burnking Historical Data

burnking Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0197
-0.20%
$ 412,917 $ 5,994
Feb 12, 11 AM $ 0.0197
+0.14%
$ 412,685 $ 5,933
Feb 12, 10 AM $ 0.0195
+1.80%
$ 409,869 $ 5,891
Feb 12, 9 AM $ 0.0192
+3.81%
$ 402,534 $ 5,696
Feb 12, 8 AM $ 0.0184
+1.58%
$ 386,899 $ 5,055
Feb 12, 7 AM $ 0.0181
+2.04%
$ 380,863 $ 4,683
Feb 12, 6 AM $ 0.0178
+1.63%
$ 373,461 $ 4,256
Feb 12, 5 AM $ 0.0174
+6.64%
$ 365,983 $ 4,116
Feb 12, 4 AM $ 0.0163
-0.21%
$ 342,712 $ 2,681
Feb 12, 3 AM $ 0.0163
+0.58%
$ 342,829 $ 2,655
Feb 12, 2 AM $ 0.0162
+17.33%
$ 339,333 $ 11,900
Feb 12, 1 AM $ 0.0138
+4.88%
$ 289,256 $ 8,320
Feb 12, 12 AM $ 0.0131
+0.92%
$ 276,044 $ 7,610
Feb 11, 11 PM $ 0.013
-0.80%
$ 272,830 $ 7,541
Feb 11, 10 PM $ 0.0131
+0.36%
$ 274,598 $ 7,557
Feb 11, 9 PM $ 0.013
+0.66%
$ 273,707 $ 7,500
Feb 11, 8 PM $ 0.0129
-0.21%
$ 271,196 $ 7,415
Feb 11, 7 PM $ 0.013
+0.43%
$ 272,848 $ 7,450
Feb 11, 6 PM $ 0.0129
+0.97%
$ 271,267 $ 7,385
Feb 11, 5 PM $ 0.0125
+0.00%
$ -- $ 7,155
Feb 11, 3 PM $ 0.0125
+0.10%
$ 261,970 $ 7,140
Feb 11, 1 PM $ 0.0124
+1.25%
$ 259,939 $ 7,008
Feb 11, 9 AM $ 0.0128
+0.00%
$ -- $ 6,920
Feb 11, 8 AM $ 0.0129
+4.33%
$ 270,692 $ 6,867
Feb 11, 7 AM $ 0.0123
+18.97%
$ 257,571 $ 5,662
Feb 11, 6 AM $ 0.0104
+6.38%
$ 217,415 $ 2,838
Feb 11, 5 AM $ 0.00963
+7.66%
$ 202,286 $ 1,876
Feb 11, 3 AM $ 0.00886
+1.68%
$ 185,996 $ 1,169
Feb 11, 2 AM $ 0.00864
+7.60%
$ 181,533 $ 663
Feb 11, 1 AM $ 0.00802
+0.55%
$ 167,577 $ 286
Feb 11, 12 AM $ 0.00793
+0.12%
$ 166,479 $ 220
Feb 10, 11 PM $ 0.00774
+0.05%
$ 162,525 $ 30
Feb 10, 8 PM $ 0.00769
+0.03%
$ 161,435 $ 8
Feb 10, 5 PM $ 0.00774
+0.00%
$ 162,545 $ 13,205
Feb 10, 4 PM $ 0.00767
-0.86%
$ 161,105 $ 13,183
Feb 10, 3 PM $ 0.00763
+0.07%
$ 160,198 $ 13,016
Feb 10, 2 PM $ 0.00764
-0.51%
$ 160,474 $ 12,974
Feb 10, 1 PM $ 0.00774
+0.86%
$ 162,623 $ 12,992
Feb 10, 12 PM $ 0.00771
+4.43%
$ 161,869 $ 12,787
Feb 10, 11 AM $ 0.00739
+0.92%
$ 155,244 $ 12,030
Feb 10, 10 AM $ 0.00723
+0.00%
$ -- $ 11,775
Feb 10, 9 AM $ 0.00726
+3.56%
$ 152,459 $ 11,769
Feb 10, 8 AM $ 0.00702
-6.87%
$ 147,352 $ 10,811
Feb 10, 7 AM $ 0.00755
+0.00%
$ 158,525 $ 11,754
Feb 10, 6 AM $ 0.00835
-1.91%
$ 175,324 $ 11,666
Feb 10, 5 AM $ 0.00861
+0.41%
$ 180,852 $ 10,883
Feb 10, 4 AM $ 0.00861
-4.38%
$ 180,812 $ 10,878
Feb 10, 3 AM $ 0.00899
-35.41%
$ 188,729 $ 10,958
Feb 10, 2 AM $ 0.0139
-11.54%
$ 292,455 $ 11,202
Feb 10, 1 AM $ 0.0157
-2.02%
$ 330,741 $ 11,150