burnking Historical Data

burnking Page 10
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.0159
-0.10%
$334,885 $377
Feb 15, 6 PM $0.0158
+3.93%
$331,831 $358
Feb 15, 5 PM $0.0119
+26.04%
$249,087 $249
Feb 15, 4 PM $0.0107
-33.26%
$224,615 $233
Feb 15, 3 PM $0.016
+0.04%
$336,824 $340
Feb 15, 2 PM $0.016
+2.10%
$335,780 $327
Feb 15, 1 PM $0.0157
-1.40%
$330,375 $211
Feb 15, 12 PM $0.0159
-1.19%
$334,066 $202
Feb 15, 11 AM $0.0161
+0.12%
$337,692 $123
Feb 15, 10 AM $0.016
+1.49%
$336,404 $110
Feb 15, 9 AM $0.0158
-0.07%
$331,956 $6
Feb 15, 8 AM $0.0158
-1.11%
$335,374 $1,502
Feb 15, 7 AM $0.016
+0.27%
$336,179 $616
Feb 15, 6 AM $0.016
+1.11%
$335,064 $592
Feb 15, 5 AM $0.0158
-0.53%
$331,620 $580
Feb 15, 4 AM $0.0158
+0.13%
$332,793 $514
Feb 15, 3 AM $0.0157
-0.26%
$329,688 $482
Feb 15, 2 AM $0.0157
-2.44%
$330,247 $2,636
Feb 15, 1 AM $0.0161
-0.10%
$336,626 $2,362
Feb 15, 12 AM $0.0161
-0.76%
$337,682 $2,368
Feb 14, 11 PM $0.0162
-0.02%
$339,984 $2,330
Feb 14, 10 PM $0.0162
+1.54%
$340,226 $2,322
Feb 14, 9 PM $0.016
-0.28%
$335,771 $2,297
Feb 14, 8 PM $0.016
-0.24%
$336,698 $2,206
Feb 14, 7 PM $0.0161
+0.18%
$337,312 $2,206
Feb 14, 6 PM $0.0161
+0.90%
$337,194 $2,198
Feb 14, 5 PM $0.0159
+0.08%
$334,461 $2,169
Feb 14, 4 PM $0.0159
-0.61%
$332,924 $2,149
Feb 14, 3 PM $0.016
-0.14%
$335,196 $2,160
Feb 14, 2 PM $0.0159
+1.78%
$334,785 $2,143
Feb 14, 1 PM $0.0157
+0.24%
$329,036 $2,092
Feb 14, 12 PM $0.0157
+4.78%
$328,759 $1,967
Feb 14, 11 AM $0.0149
+0.58%
$312,456 $1,414
Feb 14, 10 AM $0.0148
+0.88%
$310,619 $1,389
Feb 14, 9 AM $0.0146
-1.33%
$307,366 $1,364
Feb 14, 8 AM $0.0148
+0.75%
$311,611 $1,225
Feb 14, 7 AM $0.0147
+0.63%
$308,048 $1,165
Feb 14, 6 AM $0.0146
+1.35%
$305,989 $1,148
Feb 14, 5 AM $0.0144
-3.61%
$301,965 $1,098
Feb 14, 4 AM $0.0148
-0.45%
$309,771 $653
Feb 14, 3 AM $0.0149
+0.97%
$312,120 $644
Feb 14, 2 AM $0.0147
+0.44%
$308,675 $11,795
Feb 14, 1 AM $0.0146
-1.78%
$306,879 $11,913
Feb 14, 12 AM $0.0149
+0.33%
$312,242 $11,386
Feb 13, 11 PM $0.0148
+0.07%
$311,413 $11,365
Feb 13, 10 PM $0.0148
+0.63%
$311,559 $11,350
Feb 13, 9 PM $0.0147
+0.42%
$309,418 $11,287
Feb 13, 8 PM $0.0146
-0.13%
$307,329 $11,160
Feb 13, 7 PM $0.0147
+0.11%
$308,165 $11,212
Feb 13, 6 PM $0.0146
+0.97%
$307,168 $11,129