burnking Historical Data

burnking Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0161
+3.42%
$ 337,952 $ 10,681
Feb 9, 10 PM $ 0.0155
-0.96%
$ 325,134 $ 10,093
Feb 9, 6 PM $ 0.0157
-1.18%
$ 330,078 $ 10,147
Feb 9, 5 PM $ 0.0159
-7.18%
$ 334,115 $ 10,054
Feb 9, 4 PM $ 0.0173
+0.12%
$ 362,844 $ 9,531
Feb 9, 3 PM $ 0.0173
-0.04%
$ 362,583 $ 9,513
Feb 9, 2 PM $ 0.0173
-21.37%
$ 363,060 $ 9,452
Feb 9, 1 PM $ 0.022
-0.68%
$ 462,042 $ 8,142
Feb 9, 12 PM $ 0.0222
-20.74%
$ 465,198 $ 7,810
Feb 9, 11 AM $ 0.028
-2.14%
$ 587,501 $ 5,519
Feb 9, 10 AM $ 0.0286
-1.93%
$ 602,800 $ 4,951
Feb 9, 9 AM $ 0.0292
-2.54%
$ 612,335 $ 4,864
Feb 9, 8 AM $ 0.0299
-1.55%
$ 628,481 $ 4,359
Feb 9, 7 AM $ 0.0305
-5.81%
$ 640,027 $ 4,303
Feb 9, 6 AM $ 0.0324
+2.17%
$ 680,619 $ 3,250
Feb 9, 5 AM $ 0.0318
-1.05%
$ 666,863 $ 2,267
Feb 9, 4 AM $ 0.0321
-1.73%
$ 673,341 $ 1,760
Feb 9, 3 AM $ 0.0327
-1.03%
$ 685,808 $ 1,413
Feb 9, 2 AM $ 0.033
+0.19%
$ 693,055 $ 9,171
Feb 9, 1 AM $ 0.0328
+0.38%
$ 689,750 $ 8,978
Feb 9, 12 AM $ 0.0327
-0.96%
$ 687,123 $ 8,853
Feb 8, 11 PM $ 0.0331
-0.91%
$ 695,330 $ 8,775
Feb 8, 10 PM $ 0.0333
-0.50%
$ 700,314 $ 8,547
Feb 8, 9 PM $ 0.0336
-0.54%
$ 704,578 $ 8,378
Feb 8, 8 PM $ 0.0336
-0.04%
$ 704,679 $ 8,320
Feb 8, 5 PM $ 0.0331
+0.75%
$ 694,606 $ 8,101
Feb 8, 4 PM $ 0.0328
-0.56%
$ 689,759 $ 8,119
Feb 8, 3 PM $ 0.0332
-0.39%
$ 697,363 $ 8,207
Feb 8, 2 PM $ 0.0333
-0.13%
$ 700,322 $ 8,037
Feb 8, 1 PM $ 0.0334
-0.54%
$ 701,153 $ 7,968
Feb 8, 12 PM $ 0.0335
-0.49%
$ 704,497 $ 7,605
Feb 8, 11 AM $ 0.0337
+3.53%
$ 707,527 $ 7,560
Feb 8, 10 AM $ 0.0325
+1.35%
$ 682,606 $ 6,388
Feb 8, 9 AM $ 0.0321
-0.11%
$ 673,071 $ 5,607
Feb 8, 8 AM $ 0.0321
-0.77%
$ 673,678 $ 5,480
Feb 8, 7 AM $ 0.0323
-1.06%
$ 677,942 $ 5,159
Feb 8, 6 AM $ 0.0327
+0.69%
$ 685,844 $ 4,891
Feb 8, 5 AM $ 0.0324
+1.99%
$ 681,122 $ 4,413
Feb 8, 4 AM $ 0.0318
-5.30%
$ 667,572 $ 3,851
Feb 8, 3 AM $ 0.0336
-0.76%
$ 705,550 $ 2,966
Feb 8, 2 AM $ 0.0339
-7.62%
$ 710,883 $ 8,633
Feb 8, 1 AM $ 0.0366
+0.24%
$ 769,635 $ 7,801
Feb 8, 12 AM $ 0.0366
-0.61%
$ 768,792 $ 7,633
Feb 7, 11 PM $ 0.0369
-1.14%
$ 774,864 $ 7,503
Feb 7, 10 PM $ 0.0373
-0.14%
$ 784,168 $ 7,151
Feb 7, 9 PM $ 0.0373
+0.00%
$ 782,298 $ 6,974
Feb 7, 8 PM $ 0.0373
+0.07%
$ 782,351 $ 6,968
Feb 7, 6 PM $ 0.037
+1.07%
$ 777,166 $ 6,804
Feb 7, 5 PM $ 0.0363
-0.49%
$ 761,469 $ 6,804
Feb 7, 4 PM $ 0.0364
-0.37%
$ 765,265 $ 6,815