burnking Historical Data

burnking Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00183
+0.00%
$ 38,368 $ 288,105
Mar 21, 3 AM $ 0.00179
+0.00%
$ 37,562 $ 287,772
Mar 20, 10 AM $ 0.0018
+0.00%
$ 37,776 $ 298,309
Mar 20, 1 AM $ 0.00182
-9.92%
$ 38,284 $ 298,752
Mar 19, 9 AM $ 0.00277
+0.00%
$ 58,240 $ 120
Mar 19, 3 AM $ 0.00272
+0.00%
$ 57,217 $ 113
Mar 19, 2 AM $ 0.00273
+0.00%
$ 57,234 $ 116
Mar 18, 6 PM $ 0.00288
+2.16%
$ 60,541 $ 125
Mar 18, 5 PM $ 0.00283
+0.00%
$ 59,418 $ 120
Mar 17, 9 AM $ 0.00288
+0.00%
$ 60,478 $ 105
Mar 15, 3 AM $ 0.00269
-1.54%
$ 56,497 $ 54
Mar 15, 2 AM $ 0.00273
+0.00%
$ 57,414 $ 35
Mar 9, 6 AM $ 0.00226
+4.47%
$ 47,437 $ 48
Mar 8, 2 PM $ 0.00205
+0.00%
$ 43,133 $ 37
Mar 8, 6 AM $ 0.00202
+0.00%
$ 42,510 $ 29
Mar 7, 1 PM $ 0.00195
+0.00%
$ 41,005 $ 30
Mar 7, 10 AM $ 0.00194
+0.00%
$ 40,732 $ 29
Mar 6, 10 PM $ 0.00187
+0.00%
$ 39,239 $ 48
Mar 6, 3 AM $ 0.00186
+0.00%
$ 38,985 $ 80
Mar 6, 2 AM $ 0.00186
+0.00%
$ 39,003 $ 79
Mar 5, 10 PM $ 0.00183
+0.00%
$ 38,406 $ 77
Mar 5, 8 PM $ 0.0018
+0.00%
$ 37,735 $ 50
Mar 5, 7 PM $ 0.00177
+0.00%
$ 37,195 $ 20
Mar 4, 6 PM $ 0.00169
+0.00%
$ 35,478 $ 64
Mar 4, 4 AM $ 0.00154
+0.00%
$ 32,350 $ 39
Mar 4, 3 AM $ 0.00154
-0.52%
$ 32,311 $ 37
Mar 4, 2 AM $ 0.00153
-1.23%
$ 32,091 $ 2,616
Mar 4, 12 AM $ 0.00154
+0.19%
$ 32,269 $ 2,594
Mar 3, 11 PM $ 0.00153
+0.31%
$ 32,125 $ 2,569
Mar 3, 10 PM $ 0.00152
+0.00%
$ 31,938 $ 6,240
Mar 3, 3 PM $ 0.00147
+0.00%
$ 30,938 $ 2,469
Mar 3, 2 PM $ 0.00147
+0.00%
$ 30,779 $ 2,453
Mar 3, 1 PM $ 0.00147
+0.00%
$ 30,779 $ 2,438
Mar 3, 12 PM $ 0.00146
-0.76%
$ 30,613 $ 2,436
Mar 3, 11 AM $ 0.00147
-19.49%
$ 30,923 $ 2,532
Mar 3, 10 AM $ 0.00184
+0.99%
$ 38,568 $ 2,465
Mar 3, 9 AM $ 0.00181
-10.35%
$ 38,092 $ 2,457
Mar 3, 8 AM $ 0.00205
-1.54%
$ 43,074 $ 2,521
Mar 3, 2 AM $ 0.00802
-2.24%
$ 168,376 $ 5,141
Mar 3, 1 AM $ 0.00989
-12.55%
$ 207,706 $ 5,012
Mar 3, 12 AM $ 0.0116
-15.16%
$ 242,784 $ 4,858
Mar 2, 11 PM $ 0.0136
+6.41%
$ 286,509 $ 4,352
Mar 2, 10 PM $ 0.0128
-0.09%
$ 268,952 $ 3,966
Mar 2, 9 PM $ 0.0128
+0.01%
$ 269,175 $ 3,862
Mar 2, 8 PM $ 0.0128
-0.50%
$ 268,602 $ 3,850
Mar 2, 7 PM $ 0.0129
-2.76%
$ 270,309 $ 3,865
Mar 2, 6 PM $ 0.0132
+1.12%
$ 276,893 $ 3,792
Mar 2, 5 PM $ 0.0131
-1.21%
$ 274,126 $ 3,748
Mar 2, 4 PM $ 0.0132
+0.36%
$ 276,600 $ 3,770
Mar 2, 3 PM $ 0.0131
-5.52%
$ 275,980 $ 3,721