burnking Historical Data

burnking Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00165
+0.00%
$ 34,690 $ 3,880
Mar 31, 1 PM $ 0.00165
+0.22%
$ 34,672 $ 3,847
Mar 30, 7 PM $ 0.00162
+0.00%
$ 33,943 $ 25
Mar 29, 8 PM $ 0.00159
+0.00%
$ 33,402 $ 7,724
Mar 29, 4 PM $ 0.00157
+0.00%
$ 32,934 $ 7,714
Mar 29, 3 PM $ 0.00157
+0.00%
$ 32,894 $ 7,740
Mar 29, 2 PM $ 0.00157
-7.96%
$ 33,004 $ 8,407
Mar 28, 10 PM $ 0.00174
-0.17%
$ 36,509 $ 4,304
Mar 28, 4 AM $ 0.00166
+0.00%
$ 34,942 $ 4,149
Mar 27, 11 PM $ 0.00166
+0.22%
$ 34,811 $ 4,160
Mar 27, 10 PM $ 0.00164
+0.00%
$ 34,397 $ 4,113
Mar 27, 7 PM $ 0.00164
+0.00%
$ 34,480 $ 4,108
Mar 27, 6 PM $ 0.00164
+0.23%
$ 34,463 $ 4,097
Mar 27, 5 PM $ 0.00163
-20.69%
$ 34,319 $ 7,969
Mar 27, 1 PM $ 0.00206
+0.00%
$ 43,175 $ 712.23 million
Mar 26, 7 PM $ 0.00209
+0.10%
$ 43,848 $ 14,863
Mar 26, 3 PM $ 0.00205
+0.00%
$ 43,004 $ 302,049
Mar 26, 5 AM $ 0.0021
+0.00%
$ 44,177 $ 10,208
Mar 26, 4 AM $ 0.0021
+0.00%
$ 44,182 $ 452,467
Mar 25, 7 AM $ 0.00205
+0.00%
$ 43,136 $ 102,982
Mar 24, 11 AM $ 0.00199
+0.00%
$ 41,843 $ 397,224
Mar 23, 7 PM $ 0.00194
+1.48%
$ 40,829 $ 295,850
Mar 22, 8 AM $ 0.00177
-0.08%
$ 37,241 $ 65
Mar 21, 1 PM $ 0.00183
+0.00%
$ 38,368 $ 288,105
Mar 21, 3 AM $ 0.00179
+0.00%
$ 37,562 $ 287,772
Mar 20, 10 AM $ 0.0018
+0.00%
$ 37,776 $ 298,309
Mar 20, 1 AM $ 0.00182
-9.92%
$ 38,284 $ 298,752
Mar 19, 9 AM $ 0.00277
+0.00%
$ 58,240 $ 120
Mar 19, 3 AM $ 0.00272
+0.00%
$ 57,217 $ 113
Mar 19, 2 AM $ 0.00273
+0.00%
$ 57,234 $ 116
Mar 18, 6 PM $ 0.00288
+2.16%
$ 60,541 $ 125
Mar 18, 5 PM $ 0.00283
+0.00%
$ 59,418 $ 120
Mar 17, 9 AM $ 0.00288
+0.00%
$ 60,478 $ 105
Mar 15, 3 AM $ 0.00269
-1.54%
$ 56,497 $ 54
Mar 15, 2 AM $ 0.00273
+0.00%
$ 57,414 $ 35
Mar 9, 6 AM $ 0.00226
+4.47%
$ 47,437 $ 48
Mar 8, 2 PM $ 0.00205
+0.00%
$ 43,133 $ 37
Mar 8, 6 AM $ 0.00202
+0.00%
$ 42,510 $ 29
Mar 7, 1 PM $ 0.00195
+0.00%
$ 41,005 $ 30
Mar 7, 10 AM $ 0.00194
+0.00%
$ 40,732 $ 29
Mar 6, 10 PM $ 0.00187
+0.00%
$ 39,239 $ 48
Mar 6, 3 AM $ 0.00186
+0.00%
$ 38,985 $ 80
Mar 6, 2 AM $ 0.00186
+0.00%
$ 39,003 $ 79
Mar 5, 10 PM $ 0.00183
+0.00%
$ 38,406 $ 77
Mar 5, 8 PM $ 0.0018
+0.00%
$ 37,735 $ 50
Mar 5, 7 PM $ 0.00177
+0.00%
$ 37,195 $ 20
Mar 4, 6 PM $ 0.00169
+0.00%
$ 35,478 $ 64
Mar 4, 4 AM $ 0.00154
+0.00%
$ 32,350 $ 39
Mar 4, 3 AM $ 0.00154
-0.52%
$ 32,311 $ 37
Mar 4, 2 AM $ 0.00153
-1.23%
$ 32,091 $ 2,616