burnking Historical Data

burnking Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $0.00387
+0.00%
$81,270 $131
Jul 9, 4 PM $0.00387
+0.00%
$81,282 $14
Jul 9, 12 AM $0.00374
+0.03%
$78,623 $2
Jul 7, 1 AM $0.00419
+0.00%
$88,031 $212
Jul 6, 9 AM $0.00404
-5.02%
$84,785 $219
Jul 5, 12 PM $0.00448
+0.00%
$94,084 $5
Jun 9, 1 AM $0.00238
+0.00%
$50,069 $13
Jun 7, 12 PM $0.0022
-5.40%
$46,157 $25
Jun 7, 8 AM $0.00243
+0.00%
$51,094 $14
Jun 6, 1 AM $0.00222
+0.00%
$46,641 $2,091
Jun 5, 5 AM $0.00204
+0.11%
$42,791 $497
Jun 1, 9 AM $0.00216
-10.01%
$45,382 $421
May 31, 8 AM $0.00295
+0.00%
$62,012 $1,768
May 30, 7 AM $0.00298
+0.00%
$62,563 $1,683
May 29, 11 AM $0.00274
+0.00%
$57,624 $828
May 26, 11 PM $0.00254
+0.00%
$53,434 $1,635
May 24, 9 PM $0.00229
-11.28%
$48,128 $58
May 24, 12 AM $0.00303
+0.00%
$63,553 $67
May 23, 8 PM $0.00337
+0.00%
$70,825 $42
May 23, 9 AM $0.00364
-8.00%
$76,395 $55
May 20, 8 PM $0.0035
-8.69%
$73,471 $159
May 7, 5 AM $0.00248
+0.00%
$51,999 $84
May 6, 12 PM $0.00258
+0.00%
$54,126 $424
May 6, 3 AM $0.00223
+0.00%
$46,900 $168
May 6, 2 AM $0.00222
+0.00%
$46,686 $12
Apr 27, 8 PM $0.00218
+0.00%
$45,683 $275
Apr 25, 2 AM $0.00197
+0.00%
$41,334 $1
Apr 23, 7 AM $0.00178
-1.46%
$37,436 $72
Apr 22, 9 PM $0.00193
+0.00%
$40,444 $4
Apr 22, 1 PM $0.00176
+0.27%
$36,942 $1
Apr 21, 4 AM $0.0017
+0.00%
$35,673 $0
Apr 16, 9 AM $0.00132
+0.00%
$27,781 $4,963
Apr 16, 3 AM $0.0013
+0.00%
$27,215 $322,852
Apr 15, 5 PM $0.00105
+0.00%
$22,094 $676,347
Apr 14, 11 PM $0.00111
+0.00%
$23,412 $689,158
Apr 13, 8 AM $0.00106
+0.00%
$22,253 $2,341
Apr 13, 4 AM $0.00118
+0.00%
$24,828 $623,396
Apr 11, 7 PM $0.00117
+0.00%
$24,555 $2,482
Apr 11, 6 PM $0.00117
+0.01%
$24,672 $2,481
Apr 10, 11 PM $0.00114
+0.00%
$24,025 $338,479
Apr 10, 5 PM $0.00119
+2.58%
$24,909 $2,510
Apr 8, 3 PM $0.00115
+0.00%
$24,100 $2,844
Apr 8, 1 PM $0.0013
+0.96%
$27,375 $2,908
Apr 7, 2 PM $0.0013
+0.00%
$27,391 $2,725
Apr 7, 10 AM $0.00115
+0.00%
$24,121 $605,555
Apr 6, 4 PM $0.00117
-1.60%
$24,549 $338,684
Apr 6, 9 AM $0.00167
-4.55%
$34,975 $3,427
Apr 5, 4 PM $0.00172
+0.00%
$36,137 $607,920
Apr 4, 11 PM $0.00168
+0.00%
$35,322 $335,659
Apr 3, 3 PM $0.0016
-3.74%
$33,568 $11,182