burnking Historical Data

burnking Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0141
-2.00%
$ 295,454 $ 3,381
Mar 2, 1 PM $ 0.0144
+0.17%
$ 302,163 $ 3,196
Mar 2, 11 AM $ 0.0122
+0.00%
$ 255,784 $ 1,760
Mar 2, 10 AM $ 0.0122
+1.51%
$ 255,699 $ 1,756
Mar 2, 9 AM $ 0.012
-8.96%
$ 252,332 $ 1,705
Mar 2, 8 AM $ 0.0131
-1.61%
$ 275,542 $ 1,214
Mar 2, 7 AM $ 0.0135
-0.05%
$ 282,796 $ 1,108
Mar 2, 6 AM $ 0.0135
-1.63%
$ 283,870 $ 1,105
Mar 2, 5 AM $ 0.0137
-1.86%
$ 288,577 $ 1,015
Mar 2, 4 AM $ 0.0142
-2.04%
$ 298,907 $ 806
Mar 2, 3 AM $ 0.0159
+0.39%
$ 334,058 $ 147
Mar 2, 2 AM $ 0.0158
+0.78%
$ 331,837 $ 2,329
Mar 2, 1 AM $ 0.0157
-0.92%
$ 328,813 $ 2,306
Mar 2, 12 AM $ 0.0157
-0.05%
$ 330,398 $ 2,222
Mar 1, 11 PM $ 0.0161
+0.64%
$ 338,078 $ 2,147
Mar 1, 10 PM $ 0.016
+17.71%
$ 336,262 $ 1,799
Mar 1, 9 PM $ 0.0136
+0.05%
$ 286,328 $ 853
Mar 1, 8 PM $ 0.0137
-0.66%
$ 287,391 $ 845
Mar 1, 7 PM $ 0.0138
-0.42%
$ 288,947 $ 841
Mar 1, 6 PM $ 0.0138
-0.27%
$ 290,406 $ 836
Mar 1, 5 PM $ 0.0139
-0.80%
$ 291,286 $ 731
Mar 1, 4 PM $ 0.014
+0.00%
$ 294,626 $ 733
Mar 1, 3 PM $ 0.014
+0.09%
$ 294,130 $ 724
Mar 1, 2 PM $ 0.014
+1.21%
$ 294,201 $ 705
Mar 1, 1 PM $ 0.0138
-0.05%
$ 290,821 $ 645
Mar 1, 12 PM $ 0.0139
-0.10%
$ 291,378 $ 638
Mar 1, 11 AM $ 0.0139
+0.25%
$ 291,979 $ 630
Mar 1, 10 AM $ 0.0138
+1.23%
$ 290,738 $ 622
Mar 1, 9 AM $ 0.0137
-1.10%
$ 287,690 $ 607
Mar 1, 8 AM $ 0.014
-0.06%
$ 293,024 $ 529
Mar 1, 7 AM $ 0.014
-1.90%
$ 293,515 $ 517
Mar 1, 6 AM $ 0.0144
+0.24%
$ 302,365 $ 329
Mar 1, 5 AM $ 0.0144
+1.99%
$ 301,643 $ 294
Mar 1, 4 AM $ 0.0141
+0.06%
$ 295,764 $ 179
Mar 1, 3 AM $ 0.0141
+0.13%
$ 295,782 $ 166
Mar 1, 2 AM $ 0.0144
+2.68%
$ 301,917 $ 800
Mar 1, 1 AM $ 0.0139
+0.03%
$ 292,912 $ 764
Mar 1, 12 AM $ 0.014
-0.09%
$ 293,600 $ 740
Feb 28, 11 PM $ 0.014
-0.39%
$ 293,819 $ 728
Feb 28, 10 PM $ 0.014
+1.46%
$ 294,944 $ 715
Feb 28, 9 PM $ 0.0138
-0.38%
$ 290,305 $ 704
Feb 28, 8 PM $ 0.0139
+1.30%
$ 291,619 $ 686
Feb 28, 7 PM $ 0.0137
+0.79%
$ 287,391 $ 674
Feb 28, 6 PM $ 0.0136
+1.45%
$ 285,602 $ 651
Feb 28, 5 PM $ 0.0136
-0.20%
$ 286,470 $ 547
Feb 28, 4 PM $ 0.0136
-1.74%
$ 286,348 $ 538
Feb 28, 3 PM $ 0.0138
-0.15%
$ 290,132 $ 426
Feb 28, 2 PM $ 0.0138
+0.00%
$ 290,556 $ 408
Feb 28, 1 PM $ 0.0136
-0.30%
$ 285,166 $ 405
Feb 28, 12 PM $ 0.0136
+0.15%
$ 285,855 $ 396