burnking Historical Data

burnking Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00154
+0.19%
$ 32,269 $ 2,594
Mar 3, 11 PM $ 0.00153
+0.31%
$ 32,125 $ 2,569
Mar 3, 10 PM $ 0.00152
+0.00%
$ 31,938 $ 6,240
Mar 3, 3 PM $ 0.00147
+0.00%
$ 30,938 $ 2,469
Mar 3, 2 PM $ 0.00147
+0.00%
$ 30,779 $ 2,453
Mar 3, 1 PM $ 0.00147
+0.00%
$ 30,779 $ 2,438
Mar 3, 12 PM $ 0.00146
-0.76%
$ 30,613 $ 2,436
Mar 3, 11 AM $ 0.00147
-19.49%
$ 30,923 $ 2,532
Mar 3, 10 AM $ 0.00184
+0.99%
$ 38,568 $ 2,465
Mar 3, 9 AM $ 0.00181
-10.35%
$ 38,092 $ 2,457
Mar 3, 8 AM $ 0.00205
-1.54%
$ 43,074 $ 2,521
Mar 3, 2 AM $ 0.00802
-2.24%
$ 168,376 $ 5,141
Mar 3, 1 AM $ 0.00989
-12.55%
$ 207,706 $ 5,012
Mar 3, 12 AM $ 0.0116
-15.16%
$ 242,784 $ 4,858
Mar 2, 11 PM $ 0.0136
+6.41%
$ 286,509 $ 4,352
Mar 2, 10 PM $ 0.0128
-0.09%
$ 268,952 $ 3,966
Mar 2, 9 PM $ 0.0128
+0.01%
$ 269,175 $ 3,862
Mar 2, 8 PM $ 0.0128
-0.50%
$ 268,602 $ 3,850
Mar 2, 7 PM $ 0.0129
-2.76%
$ 270,309 $ 3,865
Mar 2, 6 PM $ 0.0132
+1.12%
$ 276,893 $ 3,792
Mar 2, 5 PM $ 0.0131
-1.21%
$ 274,126 $ 3,748
Mar 2, 4 PM $ 0.0132
+0.36%
$ 276,600 $ 3,770
Mar 2, 3 PM $ 0.0131
-5.52%
$ 275,980 $ 3,721
Mar 2, 2 PM $ 0.0141
-2.00%
$ 295,454 $ 3,381
Mar 2, 1 PM $ 0.0144
+0.17%
$ 302,163 $ 3,196
Mar 2, 11 AM $ 0.0122
+0.00%
$ 255,784 $ 1,760
Mar 2, 10 AM $ 0.0122
+1.51%
$ 255,699 $ 1,756
Mar 2, 9 AM $ 0.012
-8.96%
$ 252,332 $ 1,705
Mar 2, 8 AM $ 0.0131
-1.61%
$ 275,542 $ 1,214
Mar 2, 7 AM $ 0.0135
-0.05%
$ 282,796 $ 1,108
Mar 2, 6 AM $ 0.0135
-1.63%
$ 283,870 $ 1,105
Mar 2, 5 AM $ 0.0137
-1.86%
$ 288,577 $ 1,015
Mar 2, 4 AM $ 0.0142
-2.04%
$ 298,907 $ 806
Mar 2, 3 AM $ 0.0159
+0.39%
$ 334,058 $ 147
Mar 2, 2 AM $ 0.0158
+0.78%
$ 331,837 $ 2,329
Mar 2, 1 AM $ 0.0157
-0.92%
$ 328,813 $ 2,306
Mar 2, 12 AM $ 0.0157
-0.05%
$ 330,398 $ 2,222
Mar 1, 11 PM $ 0.0161
+0.64%
$ 338,078 $ 2,147
Mar 1, 10 PM $ 0.016
+17.71%
$ 336,262 $ 1,799
Mar 1, 9 PM $ 0.0136
+0.05%
$ 286,328 $ 853
Mar 1, 8 PM $ 0.0137
-0.66%
$ 287,391 $ 845
Mar 1, 7 PM $ 0.0138
-0.42%
$ 288,947 $ 841
Mar 1, 6 PM $ 0.0138
-0.27%
$ 290,406 $ 836
Mar 1, 5 PM $ 0.0139
-0.80%
$ 291,286 $ 731
Mar 1, 4 PM $ 0.014
+0.00%
$ 294,626 $ 733
Mar 1, 3 PM $ 0.014
+0.09%
$ 294,130 $ 724
Mar 1, 2 PM $ 0.014
+1.21%
$ 294,201 $ 705
Mar 1, 1 PM $ 0.0138
-0.05%
$ 290,821 $ 645
Mar 1, 12 PM $ 0.0139
-0.10%
$ 291,378 $ 638
Mar 1, 11 AM $ 0.0139
+0.25%
$ 291,979 $ 630