burnking Historical Data

burnking Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.00167
+0.00%
$35,109 $236,826
Apr 2, 2 PM $0.00162
+0.00%
$34,061 $3,743
Apr 2, 1 PM $0.00165
-1.01%
$34,737 $3,743
Apr 1, 12 PM $0.00169
+0.00%
$35,416 $4,012
Apr 1, 11 AM $0.0017
+0.00%
$35,602 $325,277
Apr 1, 5 AM $0.00171
+0.00%
$35,882 $325,768
Mar 31, 4 PM $0.00165
+0.00%
$34,690 $3,880
Mar 31, 1 PM $0.00165
+0.22%
$34,672 $3,847
Mar 30, 7 PM $0.00162
+0.00%
$33,943 $25
Mar 29, 8 PM $0.00159
+0.00%
$33,402 $7,724
Mar 29, 4 PM $0.00157
+0.00%
$32,934 $7,714
Mar 29, 3 PM $0.00157
+0.00%
$32,894 $7,740
Mar 29, 2 PM $0.00157
-7.96%
$33,004 $8,407
Mar 28, 10 PM $0.00174
-0.17%
$36,509 $4,304
Mar 28, 4 AM $0.00166
+0.00%
$34,942 $4,149
Mar 27, 11 PM $0.00166
+0.22%
$34,811 $4,160
Mar 27, 10 PM $0.00164
+0.00%
$34,397 $4,113
Mar 27, 7 PM $0.00164
+0.00%
$34,480 $4,108
Mar 27, 6 PM $0.00164
+0.23%
$34,463 $4,097
Mar 27, 5 PM $0.00163
-20.69%
$34,319 $7,969
Mar 27, 1 PM $0.00206
+0.00%
$43,175 $712.23 million
Mar 26, 7 PM $0.00209
+0.10%
$43,848 $14,863
Mar 26, 3 PM $0.00205
+0.00%
$43,004 $302,049
Mar 26, 5 AM $0.0021
+0.00%
$44,177 $10,208
Mar 26, 4 AM $0.0021
+0.00%
$44,182 $452,467
Mar 25, 7 AM $0.00205
+0.00%
$43,136 $102,982
Mar 24, 11 AM $0.00199
+0.00%
$41,843 $397,224
Mar 23, 7 PM $0.00194
+1.48%
$40,829 $295,850
Mar 22, 8 AM $0.00177
-0.08%
$37,241 $65
Mar 21, 1 PM $0.00183
+0.00%
$38,368 $288,105
Mar 21, 3 AM $0.00179
+0.00%
$37,562 $287,772
Mar 20, 10 AM $0.0018
+0.00%
$37,776 $298,309
Mar 20, 1 AM $0.00182
-9.92%
$38,284 $298,752
Mar 19, 9 AM $0.00277
+0.00%
$58,240 $120
Mar 19, 3 AM $0.00272
+0.00%
$57,217 $113
Mar 19, 2 AM $0.00273
+0.00%
$57,234 $116
Mar 18, 6 PM $0.00288
+2.16%
$60,541 $125
Mar 18, 5 PM $0.00283
+0.00%
$59,418 $120
Mar 17, 9 AM $0.00288
+0.00%
$60,478 $105
Mar 15, 3 AM $0.00269
-1.54%
$56,497 $54
Mar 15, 2 AM $0.00273
+0.00%
$57,414 $35
Mar 9, 6 AM $0.00226
+4.47%
$47,437 $48
Mar 8, 2 PM $0.00205
+0.00%
$43,133 $37
Mar 8, 6 AM $0.00202
+0.00%
$42,510 $29
Mar 7, 1 PM $0.00195
+0.00%
$41,005 $30
Mar 7, 10 AM $0.00194
+0.00%
$40,732 $29
Mar 6, 10 PM $0.00187
+0.00%
$39,239 $48
Mar 6, 3 AM $0.00186
+0.00%
$38,985 $80
Mar 6, 2 AM $0.00186
+0.00%
$39,003 $79
Mar 5, 10 PM $0.00183
+0.00%
$38,406 $77