burnking Historical Data

burnking Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0138
+1.23%
$ 290,738 $ 622
Mar 1, 9 AM $ 0.0137
-1.10%
$ 287,690 $ 607
Mar 1, 8 AM $ 0.014
-0.06%
$ 293,024 $ 529
Mar 1, 7 AM $ 0.014
-1.90%
$ 293,515 $ 517
Mar 1, 6 AM $ 0.0144
+0.24%
$ 302,365 $ 329
Mar 1, 5 AM $ 0.0144
+1.99%
$ 301,643 $ 294
Mar 1, 4 AM $ 0.0141
+0.06%
$ 295,764 $ 179
Mar 1, 3 AM $ 0.0141
+0.13%
$ 295,782 $ 166
Mar 1, 2 AM $ 0.0144
+2.68%
$ 301,917 $ 800
Mar 1, 1 AM $ 0.0139
+0.03%
$ 292,912 $ 764
Mar 1, 12 AM $ 0.014
-0.09%
$ 293,600 $ 740
Feb 28, 11 PM $ 0.014
-0.39%
$ 293,819 $ 728
Feb 28, 10 PM $ 0.014
+1.46%
$ 294,944 $ 715
Feb 28, 9 PM $ 0.0138
-0.38%
$ 290,305 $ 704
Feb 28, 8 PM $ 0.0139
+1.30%
$ 291,619 $ 686
Feb 28, 7 PM $ 0.0137
+0.79%
$ 287,391 $ 674
Feb 28, 6 PM $ 0.0136
+1.45%
$ 285,602 $ 651
Feb 28, 5 PM $ 0.0136
-0.20%
$ 286,470 $ 547
Feb 28, 4 PM $ 0.0136
-1.74%
$ 286,348 $ 538
Feb 28, 3 PM $ 0.0138
-0.15%
$ 290,132 $ 426
Feb 28, 2 PM $ 0.0138
+0.00%
$ 290,556 $ 408
Feb 28, 1 PM $ 0.0136
-0.30%
$ 285,166 $ 405
Feb 28, 12 PM $ 0.0136
+0.15%
$ 285,855 $ 396
Feb 28, 11 AM $ 0.0136
+0.62%
$ 285,923 $ 386
Feb 28, 10 AM $ 0.0135
+1.42%
$ 284,224 $ 375
Feb 28, 9 AM $ 0.0134
-0.08%
$ 280,540 $ 357
Feb 28, 8 AM $ 0.0134
-0.16%
$ 281,627 $ 344
Feb 27, 8 PM $ 0.014
+0.13%
$ 293,211 $ 1,463
Feb 27, 7 PM $ 0.014
-0.21%
$ 293,209 $ 1,444
Feb 27, 6 PM $ 0.014
+0.65%
$ 293,373 $ 1,451
Feb 27, 5 PM $ 0.0138
-0.53%
$ 290,736 $ 1,385
Feb 27, 4 PM $ 0.014
-0.19%
$ 293,320 $ 1,384
Feb 27, 3 PM $ 0.0139
-0.90%
$ 292,941 $ 1,374
Feb 27, 2 PM $ 0.0141
+1.04%
$ 296,202 $ 1,221
Feb 27, 1 PM $ 0.0139
-0.41%
$ 292,374 $ 1,202
Feb 27, 12 PM $ 0.014
+0.26%
$ 294,167 $ 1,195
Feb 27, 11 AM $ 0.014
-0.47%
$ 294,247 $ 1,190
Feb 27, 10 AM $ 0.0141
+0.43%
$ 295,489 $ 1,179
Feb 26, 8 AM $ 0.014
-1.39%
$ 294,143 $ 343
Feb 26, 7 AM $ 0.0142
-0.09%
$ 298,566 $ 343
Feb 26, 6 AM $ 0.0143
+1.12%
$ 299,347 $ 322
Feb 26, 4 AM $ 0.0141
+0.00%
$ 296,313 $ 310
Feb 26, 3 AM $ 0.0144
+0.03%
$ 302,858 $ 298
Feb 26, 1 AM $ 0.0146
+0.00%
$ 306,701 $ 586
Feb 26, 12 AM $ 0.0147
+0.95%
$ 307,995 $ 571
Feb 25, 11 PM $ 0.0147
+0.37%
$ 307,975 $ 563
Feb 25, 10 PM $ 0.0147
+0.00%
$ 308,500 $ 553
Feb 25, 9 PM $ 0.0145
+0.00%
$ 304,636 $ 539
Feb 25, 8 PM $ 0.0145
-0.33%
$ 304,645 $ 535
Feb 25, 7 PM $ 0.0145
+0.00%
$ 304,153 $ 510