burnking Historical Data

burnking Page 4
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.0018
+0.00%
$37,735 $50
Mar 5, 7 PM $0.00177
+0.00%
$37,195 $20
Mar 4, 6 PM $0.00169
+0.00%
$35,478 $64
Mar 4, 4 AM $0.00154
+0.00%
$32,350 $39
Mar 4, 3 AM $0.00154
-0.52%
$32,311 $37
Mar 4, 2 AM $0.00153
-1.23%
$32,091 $2,616
Mar 4, 12 AM $0.00154
+0.19%
$32,269 $2,594
Mar 3, 11 PM $0.00153
+0.31%
$32,125 $2,569
Mar 3, 10 PM $0.00152
+0.00%
$31,938 $6,240
Mar 3, 3 PM $0.00147
+0.00%
$30,938 $2,469
Mar 3, 2 PM $0.00147
+0.00%
$30,779 $2,453
Mar 3, 1 PM $0.00147
+0.00%
$30,779 $2,438
Mar 3, 12 PM $0.00146
-0.76%
$30,613 $2,436
Mar 3, 11 AM $0.00147
-19.49%
$30,923 $2,532
Mar 3, 10 AM $0.00184
+0.99%
$38,568 $2,465
Mar 3, 9 AM $0.00181
-10.35%
$38,092 $2,457
Mar 3, 8 AM $0.00205
-1.54%
$43,074 $2,521
Mar 3, 2 AM $0.00802
-2.24%
$168,376 $5,141
Mar 3, 1 AM $0.00989
-12.55%
$207,706 $5,012
Mar 3, 12 AM $0.0116
-15.16%
$242,784 $4,858
Mar 2, 11 PM $0.0136
+6.41%
$286,509 $4,352
Mar 2, 10 PM $0.0128
-0.09%
$268,952 $3,966
Mar 2, 9 PM $0.0128
+0.01%
$269,175 $3,862
Mar 2, 8 PM $0.0128
-0.50%
$268,602 $3,850
Mar 2, 7 PM $0.0129
-2.76%
$270,309 $3,865
Mar 2, 6 PM $0.0132
+1.12%
$276,893 $3,792
Mar 2, 5 PM $0.0131
-1.21%
$274,126 $3,748
Mar 2, 4 PM $0.0132
+0.36%
$276,600 $3,770
Mar 2, 3 PM $0.0131
-5.52%
$275,980 $3,721
Mar 2, 2 PM $0.0141
-2.00%
$295,454 $3,381
Mar 2, 1 PM $0.0144
+0.17%
$302,163 $3,196
Mar 2, 11 AM $0.0122
+0.00%
$255,784 $1,760
Mar 2, 10 AM $0.0122
+1.51%
$255,699 $1,756
Mar 2, 9 AM $0.012
-8.96%
$252,332 $1,705
Mar 2, 8 AM $0.0131
-1.61%
$275,542 $1,214
Mar 2, 7 AM $0.0135
-0.05%
$282,796 $1,108
Mar 2, 6 AM $0.0135
-1.63%
$283,870 $1,105
Mar 2, 5 AM $0.0137
-1.86%
$288,577 $1,015
Mar 2, 4 AM $0.0142
-2.04%
$298,907 $806
Mar 2, 3 AM $0.0159
+0.39%
$334,058 $147
Mar 2, 2 AM $0.0158
+0.78%
$331,837 $2,329
Mar 2, 1 AM $0.0157
-0.92%
$328,813 $2,306
Mar 2, 12 AM $0.0157
-0.05%
$330,398 $2,222
Mar 1, 11 PM $0.0161
+0.64%
$338,078 $2,147
Mar 1, 10 PM $0.016
+17.71%
$336,262 $1,799
Mar 1, 9 PM $0.0136
+0.05%
$286,328 $853
Mar 1, 8 PM $0.0137
-0.66%
$287,391 $845
Mar 1, 7 PM $0.0138
-0.42%
$288,947 $841
Mar 1, 6 PM $0.0138
-0.27%
$290,406 $836
Mar 1, 5 PM $0.0139
-0.80%
$291,286 $731