burnking Historical Data

burnking Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0136
+0.62%
$ 285,923 $ 386
Feb 28, 10 AM $ 0.0135
+1.42%
$ 284,224 $ 375
Feb 28, 9 AM $ 0.0134
-0.08%
$ 280,540 $ 357
Feb 28, 8 AM $ 0.0134
-0.16%
$ 281,627 $ 344
Feb 27, 8 PM $ 0.014
+0.13%
$ 293,211 $ 1,463
Feb 27, 7 PM $ 0.014
-0.21%
$ 293,209 $ 1,444
Feb 27, 6 PM $ 0.014
+0.65%
$ 293,373 $ 1,451
Feb 27, 5 PM $ 0.0138
-0.53%
$ 290,736 $ 1,385
Feb 27, 4 PM $ 0.014
-0.19%
$ 293,320 $ 1,384
Feb 27, 3 PM $ 0.0139
-0.90%
$ 292,941 $ 1,374
Feb 27, 2 PM $ 0.0141
+1.04%
$ 296,202 $ 1,221
Feb 27, 1 PM $ 0.0139
-0.41%
$ 292,374 $ 1,202
Feb 27, 12 PM $ 0.014
+0.26%
$ 294,167 $ 1,195
Feb 27, 11 AM $ 0.014
-0.47%
$ 294,247 $ 1,190
Feb 27, 10 AM $ 0.0141
+0.43%
$ 295,489 $ 1,179
Feb 26, 8 AM $ 0.014
-1.39%
$ 294,143 $ 343
Feb 26, 7 AM $ 0.0142
-0.09%
$ 298,566 $ 343
Feb 26, 6 AM $ 0.0143
+1.12%
$ 299,347 $ 322
Feb 26, 4 AM $ 0.0141
+0.00%
$ 296,313 $ 310
Feb 26, 3 AM $ 0.0144
+0.03%
$ 302,858 $ 298
Feb 26, 1 AM $ 0.0146
+0.00%
$ 306,701 $ 586
Feb 26, 12 AM $ 0.0147
+0.95%
$ 307,995 $ 571
Feb 25, 11 PM $ 0.0147
+0.37%
$ 307,975 $ 563
Feb 25, 10 PM $ 0.0147
+0.00%
$ 308,500 $ 553
Feb 25, 9 PM $ 0.0145
+0.00%
$ 304,636 $ 539
Feb 25, 8 PM $ 0.0145
-0.33%
$ 304,645 $ 535
Feb 25, 7 PM $ 0.0145
+0.00%
$ 304,153 $ 510
Feb 25, 5 PM $ 0.0142
+0.13%
$ 297,915 $ 485
Feb 25, 2 PM $ 0.0141
+0.92%
$ 295,106 $ 427
Feb 25, 12 PM $ 0.0146
+0.71%
$ 303,908 $ 2,423
Feb 25, 10 AM $ 0.0142
+0.00%
$ 299,195 $ 2,373
Feb 25, 9 AM $ 0.0143
+0.00%
$ 299,692 $ 2,320
Feb 25, 8 AM $ 0.014
+0.00%
$ 294,433 $ 2,158
Feb 25, 7 AM $ 0.0135
+1.45%
$ 284,491 $ 1,893
Feb 25, 6 AM $ 0.0132
+0.05%
$ 277,546 $ 1,758
Feb 25, 5 AM $ 0.0139
-0.54%
$ 291,101 $ 1,483
Feb 25, 4 AM $ 0.0137
-2.26%
$ 288,512 $ 1,255
Feb 25, 3 AM $ 0.0143
-2.06%
$ 300,412 $ 787
Feb 25, 2 AM $ 0.0148
+0.00%
$ 310,796 $ 3,838
Feb 25, 1 AM $ 0.0143
+0.00%
$ 300,480 $ 3,609
Feb 25, 12 AM $ 0.0143
-0.44%
$ 299,993 $ 3,620
Feb 24, 11 PM $ 0.0143
-0.15%
$ 301,311 $ 3,609
Feb 24, 10 PM $ 0.0144
+0.97%
$ 301,683 $ 3,605
Feb 24, 9 PM $ 0.0143
+0.00%
$ 300,178 $ 3,586
Feb 24, 8 PM $ 0.0143
+0.10%
$ 300,820 $ 3,580
Feb 24, 7 PM $ 0.0141
+0.00%
$ 296,392 $ 3,509
Feb 24, 6 PM $ 0.0141
+0.00%
$ 296,307 $ 3,509
Feb 24, 5 PM $ 0.0141
+0.17%
$ 296,731 $ 3,497
Feb 24, 4 PM $ 0.0141
+0.07%
$ 295,655 $ 3,485
Feb 24, 3 PM $ 0.0141
+0.70%
$ 296,165 $ 3,458