burnking Historical Data

burnking Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.014
+0.07%
$ 293,486 $ 3,437
Feb 24, 12 PM $ 0.0141
+0.00%
$ 295,614 $ 3,392
Feb 24, 11 AM $ 0.0141
-0.11%
$ 296,213 $ 3,389
Feb 24, 10 AM $ 0.014
-0.08%
$ 293,380 $ 3,343
Feb 24, 9 AM $ 0.014
-0.28%
$ 294,725 $ 3,357
Feb 24, 7 AM $ 0.014
-1.90%
$ 293,539 $ 3,385
Feb 24, 6 AM $ 0.0143
+1.08%
$ 299,724 $ 3,258
Feb 24, 5 AM $ 0.0141
+3.53%
$ 296,127 $ 3,189
Feb 24, 4 AM $ 0.0155
-0.66%
$ 326,046 $ 1,902
Feb 24, 2 AM $ 0.0157
+0.00%
$ 328,950 $ 1,861
Feb 24, 12 AM $ 0.0156
+0.00%
$ 327,987 $ 1,839
Feb 23, 11 PM $ 0.0156
-1.83%
$ 328,034 $ 1,837
Feb 23, 10 PM $ 0.0159
+1.21%
$ 334,473 $ 1,719
Feb 23, 7 PM $ 0.0157
+0.09%
$ 330,302 $ 1,672
Feb 23, 6 PM $ 0.0157
+1.46%
$ 330,387 $ 1,628
Feb 23, 5 PM $ 0.0158
+0.00%
$ 331,717 $ 1,654
Feb 23, 4 PM $ 0.0158
-0.31%
$ 331,642 $ 1,649
Feb 23, 3 PM $ 0.0159
+0.00%
$ 333,269 $ 1,662
Feb 23, 2 PM $ 0.016
+0.00%
$ 336,898 $ 1,621
Feb 23, 1 PM $ 0.0161
+1.91%
$ 338,354 $ 1,480
Feb 23, 12 PM $ 0.0158
-0.31%
$ 332,840 $ 1,150
Feb 23, 11 AM $ 0.0159
-0.15%
$ 333,080 $ 1,139
Feb 23, 10 AM $ 0.0157
-0.13%
$ 330,145 $ 1,117
Feb 23, 9 AM $ 0.0157
-4.98%
$ 329,751 $ 1,100
Feb 23, 8 AM $ 0.0165
+4.78%
$ 347,456 $ 478
Feb 23, 7 AM $ 0.0158
-0.09%
$ 331,230 $ 180
Feb 23, 5 AM $ 0.0154
+0.14%
$ 322,524 $ 151
Feb 23, 4 AM $ 0.0153
-0.32%
$ 321,666 $ 139
Feb 23, 3 AM $ 0.0154
-0.87%
$ 323,460 $ 91
Feb 23, 2 AM $ 0.0155
+0.92%
$ 326,352 $ 157
Feb 23, 1 AM $ 0.0156
-2.60%
$ 326,969 $ 150
Feb 23, 12 AM $ 0.016
-0.44%
$ 336,830 $ 137
Feb 22, 11 PM $ 0.0161
-0.52%
$ 338,165 $ 134
Feb 22, 10 PM $ 0.0162
+1.35%
$ 339,989 $ 94
Feb 22, 9 PM $ 0.016
+0.27%
$ 335,068 $ 83
Feb 22, 8 PM $ 0.0159
-0.02%
$ 334,936 $ 62
Feb 22, 7 PM $ 0.0159
+0.15%
$ 334,819 $ 59
Feb 22, 6 PM $ 0.0159
+1.16%
$ 334,446 $ 54
Feb 22, 5 PM $ 0.0157
-0.29%
$ 330,721 $ 45
Feb 22, 4 PM $ 0.0158
-0.52%
$ 331,985 $ 34
Feb 22, 3 PM $ 0.0159
-0.27%
$ 333,062 $ 28
Feb 22, 2 PM $ 0.0158
+0.00%
$ 331,880 $ 7
Feb 22, 1 PM $ 0.0158
-0.23%
$ 332,673 $ 6
Feb 22, 12 PM $ 0.0159
-0.14%
$ 334,219 $ 581
Feb 22, 11 AM $ 0.0159
+0.11%
$ 334,487 $ 577
Feb 22, 10 AM $ 0.0159
+1.17%
$ 333,913 $ 558
Feb 22, 9 AM $ 0.0157
+0.10%
$ 329,388 $ 543
Feb 22, 8 AM $ 0.0153
+23.69%
$ 321,443 $ 427
Feb 22, 6 AM $ 0.016
+0.00%
$ 337,005 $ 336
Feb 22, 5 AM $ 0.0159
+0.00%
$ 333,855 $ 321