burnking Historical Data

burnking Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0142
+0.13%
$ 297,915 $ 485
Feb 25, 2 PM $ 0.0141
+0.92%
$ 295,106 $ 427
Feb 25, 12 PM $ 0.0146
+0.71%
$ 303,908 $ 2,423
Feb 25, 10 AM $ 0.0142
+0.00%
$ 299,195 $ 2,373
Feb 25, 9 AM $ 0.0143
+0.00%
$ 299,692 $ 2,320
Feb 25, 8 AM $ 0.014
+0.00%
$ 294,433 $ 2,158
Feb 25, 7 AM $ 0.0135
+1.45%
$ 284,491 $ 1,893
Feb 25, 6 AM $ 0.0132
+0.05%
$ 277,546 $ 1,758
Feb 25, 5 AM $ 0.0139
-0.54%
$ 291,101 $ 1,483
Feb 25, 4 AM $ 0.0137
-2.26%
$ 288,512 $ 1,255
Feb 25, 3 AM $ 0.0143
-2.06%
$ 300,412 $ 787
Feb 25, 2 AM $ 0.0148
+0.00%
$ 310,796 $ 3,838
Feb 25, 1 AM $ 0.0143
+0.00%
$ 300,480 $ 3,609
Feb 25, 12 AM $ 0.0143
-0.44%
$ 299,993 $ 3,620
Feb 24, 11 PM $ 0.0143
-0.15%
$ 301,311 $ 3,609
Feb 24, 10 PM $ 0.0144
+0.97%
$ 301,683 $ 3,605
Feb 24, 9 PM $ 0.0143
+0.00%
$ 300,178 $ 3,586
Feb 24, 8 PM $ 0.0143
+0.10%
$ 300,820 $ 3,580
Feb 24, 7 PM $ 0.0141
+0.00%
$ 296,392 $ 3,509
Feb 24, 6 PM $ 0.0141
+0.00%
$ 296,307 $ 3,509
Feb 24, 5 PM $ 0.0141
+0.17%
$ 296,731 $ 3,497
Feb 24, 4 PM $ 0.0141
+0.07%
$ 295,655 $ 3,485
Feb 24, 3 PM $ 0.0141
+0.70%
$ 296,165 $ 3,458
Feb 24, 2 PM $ 0.014
+0.07%
$ 293,486 $ 3,437
Feb 24, 12 PM $ 0.0141
+0.00%
$ 295,614 $ 3,392
Feb 24, 11 AM $ 0.0141
-0.11%
$ 296,213 $ 3,389
Feb 24, 10 AM $ 0.014
-0.08%
$ 293,380 $ 3,343
Feb 24, 9 AM $ 0.014
-0.28%
$ 294,725 $ 3,357
Feb 24, 7 AM $ 0.014
-1.90%
$ 293,539 $ 3,385
Feb 24, 6 AM $ 0.0143
+1.08%
$ 299,724 $ 3,258
Feb 24, 5 AM $ 0.0141
+3.53%
$ 296,127 $ 3,189
Feb 24, 4 AM $ 0.0155
-0.66%
$ 326,046 $ 1,902
Feb 24, 2 AM $ 0.0157
+0.00%
$ 328,950 $ 1,861
Feb 24, 12 AM $ 0.0156
+0.00%
$ 327,987 $ 1,839
Feb 23, 11 PM $ 0.0156
-1.83%
$ 328,034 $ 1,837
Feb 23, 10 PM $ 0.0159
+1.21%
$ 334,473 $ 1,719
Feb 23, 7 PM $ 0.0157
+0.09%
$ 330,302 $ 1,672
Feb 23, 6 PM $ 0.0157
+1.46%
$ 330,387 $ 1,628
Feb 23, 5 PM $ 0.0158
+0.00%
$ 331,717 $ 1,654
Feb 23, 4 PM $ 0.0158
-0.31%
$ 331,642 $ 1,649
Feb 23, 3 PM $ 0.0159
+0.00%
$ 333,269 $ 1,662
Feb 23, 2 PM $ 0.016
+0.00%
$ 336,898 $ 1,621
Feb 23, 1 PM $ 0.0161
+1.91%
$ 338,354 $ 1,480
Feb 23, 12 PM $ 0.0158
-0.31%
$ 332,840 $ 1,150
Feb 23, 11 AM $ 0.0159
-0.15%
$ 333,080 $ 1,139
Feb 23, 10 AM $ 0.0157
-0.13%
$ 330,145 $ 1,117
Feb 23, 9 AM $ 0.0157
-4.98%
$ 329,751 $ 1,100
Feb 23, 8 AM $ 0.0165
+4.78%
$ 347,456 $ 478
Feb 23, 7 AM $ 0.0158
-0.09%
$ 331,230 $ 180
Feb 23, 5 AM $ 0.0154
+0.14%
$ 322,524 $ 151