burnking Historical Data

burnking Page 5
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $0.014
+0.00%
$294,626 $733
Mar 1, 3 PM $0.014
+0.09%
$294,130 $724
Mar 1, 2 PM $0.014
+1.21%
$294,201 $705
Mar 1, 1 PM $0.0138
-0.05%
$290,821 $645
Mar 1, 12 PM $0.0139
-0.10%
$291,378 $638
Mar 1, 11 AM $0.0139
+0.25%
$291,979 $630
Mar 1, 10 AM $0.0138
+1.23%
$290,738 $622
Mar 1, 9 AM $0.0137
-1.10%
$287,690 $607
Mar 1, 8 AM $0.014
-0.06%
$293,024 $529
Mar 1, 7 AM $0.014
-1.90%
$293,515 $517
Mar 1, 6 AM $0.0144
+0.24%
$302,365 $329
Mar 1, 5 AM $0.0144
+1.99%
$301,643 $294
Mar 1, 4 AM $0.0141
+0.06%
$295,764 $179
Mar 1, 3 AM $0.0141
+0.13%
$295,782 $166
Mar 1, 2 AM $0.0144
+2.68%
$301,917 $800
Mar 1, 1 AM $0.0139
+0.03%
$292,912 $764
Mar 1, 12 AM $0.014
-0.09%
$293,600 $740
Feb 28, 11 PM $0.014
-0.39%
$293,819 $728
Feb 28, 10 PM $0.014
+1.46%
$294,944 $715
Feb 28, 9 PM $0.0138
-0.38%
$290,305 $704
Feb 28, 8 PM $0.0139
+1.30%
$291,619 $686
Feb 28, 7 PM $0.0137
+0.79%
$287,391 $674
Feb 28, 6 PM $0.0136
+1.45%
$285,602 $651
Feb 28, 5 PM $0.0136
-0.20%
$286,470 $547
Feb 28, 4 PM $0.0136
-1.74%
$286,348 $538
Feb 28, 3 PM $0.0138
-0.15%
$290,132 $426
Feb 28, 2 PM $0.0138
+0.00%
$290,556 $408
Feb 28, 1 PM $0.0136
-0.30%
$285,166 $405
Feb 28, 12 PM $0.0136
+0.15%
$285,855 $396
Feb 28, 11 AM $0.0136
+0.62%
$285,923 $386
Feb 28, 10 AM $0.0135
+1.42%
$284,224 $375
Feb 28, 9 AM $0.0134
-0.08%
$280,540 $357
Feb 28, 8 AM $0.0134
-0.16%
$281,627 $344
Feb 27, 8 PM $0.014
+0.13%
$293,211 $1,463
Feb 27, 7 PM $0.014
-0.21%
$293,209 $1,444
Feb 27, 6 PM $0.014
+0.65%
$293,373 $1,451
Feb 27, 5 PM $0.0138
-0.53%
$290,736 $1,385
Feb 27, 4 PM $0.014
-0.19%
$293,320 $1,384
Feb 27, 3 PM $0.0139
-0.90%
$292,941 $1,374
Feb 27, 2 PM $0.0141
+1.04%
$296,202 $1,221
Feb 27, 1 PM $0.0139
-0.41%
$292,374 $1,202
Feb 27, 12 PM $0.014
+0.26%
$294,167 $1,195
Feb 27, 11 AM $0.014
-0.47%
$294,247 $1,190
Feb 27, 10 AM $0.0141
+0.43%
$295,489 $1,179
Feb 26, 8 AM $0.014
-1.39%
$294,143 $343
Feb 26, 7 AM $0.0142
-0.09%
$298,566 $343
Feb 26, 6 AM $0.0143
+1.12%
$299,347 $322
Feb 26, 4 AM $0.0141
+0.00%
$296,313 $310
Feb 26, 3 AM $0.0144
+0.03%
$302,858 $298
Feb 26, 1 AM $0.0146
+0.00%
$306,701 $586