burnking Historical Data

burnking Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $0.0147
+0.95%
$307,995 $571
Feb 25, 11 PM $0.0147
+0.37%
$307,975 $563
Feb 25, 10 PM $0.0147
+0.00%
$308,500 $553
Feb 25, 9 PM $0.0145
+0.00%
$304,636 $539
Feb 25, 8 PM $0.0145
-0.33%
$304,645 $535
Feb 25, 7 PM $0.0145
+0.00%
$304,153 $510
Feb 25, 5 PM $0.0142
+0.13%
$297,915 $485
Feb 25, 2 PM $0.0141
+0.92%
$295,106 $427
Feb 25, 12 PM $0.0146
+0.71%
$303,908 $2,423
Feb 25, 10 AM $0.0142
+0.00%
$299,195 $2,373
Feb 25, 9 AM $0.0143
+0.00%
$299,692 $2,320
Feb 25, 8 AM $0.014
+0.00%
$294,433 $2,158
Feb 25, 7 AM $0.0135
+1.45%
$284,491 $1,893
Feb 25, 6 AM $0.0132
+0.05%
$277,546 $1,758
Feb 25, 5 AM $0.0139
-0.54%
$291,101 $1,483
Feb 25, 4 AM $0.0137
-2.26%
$288,512 $1,255
Feb 25, 3 AM $0.0143
-2.06%
$300,412 $787
Feb 25, 2 AM $0.0148
+0.00%
$310,796 $3,838
Feb 25, 1 AM $0.0143
+0.00%
$300,480 $3,609
Feb 25, 12 AM $0.0143
-0.44%
$299,993 $3,620
Feb 24, 11 PM $0.0143
-0.15%
$301,311 $3,609
Feb 24, 10 PM $0.0144
+0.97%
$301,683 $3,605
Feb 24, 9 PM $0.0143
+0.00%
$300,178 $3,586
Feb 24, 8 PM $0.0143
+0.10%
$300,820 $3,580
Feb 24, 7 PM $0.0141
+0.00%
$296,392 $3,509
Feb 24, 6 PM $0.0141
+0.00%
$296,307 $3,509
Feb 24, 5 PM $0.0141
+0.17%
$296,731 $3,497
Feb 24, 4 PM $0.0141
+0.07%
$295,655 $3,485
Feb 24, 3 PM $0.0141
+0.70%
$296,165 $3,458
Feb 24, 2 PM $0.014
+0.07%
$293,486 $3,437
Feb 24, 12 PM $0.0141
+0.00%
$295,614 $3,392
Feb 24, 11 AM $0.0141
-0.11%
$296,213 $3,389
Feb 24, 10 AM $0.014
-0.08%
$293,380 $3,343
Feb 24, 9 AM $0.014
-0.28%
$294,725 $3,357
Feb 24, 7 AM $0.014
-1.90%
$293,539 $3,385
Feb 24, 6 AM $0.0143
+1.08%
$299,724 $3,258
Feb 24, 5 AM $0.0141
+3.53%
$296,127 $3,189
Feb 24, 4 AM $0.0155
-0.66%
$326,046 $1,902
Feb 24, 2 AM $0.0157
+0.00%
$328,950 $1,861
Feb 24, 12 AM $0.0156
+0.00%
$327,987 $1,839
Feb 23, 11 PM $0.0156
-1.83%
$328,034 $1,837
Feb 23, 10 PM $0.0159
+1.21%
$334,473 $1,719
Feb 23, 7 PM $0.0157
+0.09%
$330,302 $1,672
Feb 23, 6 PM $0.0157
+1.46%
$330,387 $1,628
Feb 23, 5 PM $0.0158
+0.00%
$331,717 $1,654
Feb 23, 4 PM $0.0158
-0.31%
$331,642 $1,649
Feb 23, 3 PM $0.0159
+0.00%
$333,269 $1,662
Feb 23, 2 PM $0.016
+0.00%
$336,898 $1,621
Feb 23, 1 PM $0.0161
+1.91%
$338,354 $1,480
Feb 23, 12 PM $0.0158
-0.31%
$332,840 $1,150