burnking Historical Data

burnking Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0159
+0.00%
$ 333,653 $ 322
Feb 22, 3 AM $ 0.016
+0.00%
$ 335,559 $ 307
Feb 22, 2 AM $ 0.016
+0.35%
$ 335,701 $ 304
Feb 22, 1 AM $ 0.0159
+0.38%
$ 333,832 $ 259
Feb 22, 12 AM $ 0.0159
+0.03%
$ 333,839 $ 253
Feb 21, 11 PM $ 0.0159
+0.01%
$ 333,967 $ 243
Feb 21, 10 PM $ 0.0159
+0.99%
$ 334,057 $ 238
Feb 21, 9 PM $ 0.0157
+0.00%
$ 330,682 $ 227
Feb 21, 8 PM $ 0.0157
-0.18%
$ 330,695 $ 214
Feb 21, 7 PM $ 0.0158
-0.35%
$ 331,173 $ 208
Feb 21, 6 PM $ 0.0158
+0.19%
$ 332,307 $ 199
Feb 21, 5 PM $ 0.0159
+0.09%
$ 333,193 $ 51
Feb 21, 4 PM $ 0.0158
-0.66%
$ 332,499 $ 39
Feb 21, 3 PM $ 0.016
-0.47%
$ 335,075 $ 27
Feb 21, 2 PM $ 0.016
+0.97%
$ 336,959 $ 22
Feb 21, 1 PM $ 0.0158
+0.29%
$ 332,103 $ 12
Feb 21, 12 PM $ 0.0158
+0.00%
$ 331,813 $ 1,027
Feb 21, 11 AM $ 0.0158
+0.16%
$ 330,812 $ 1,026
Feb 21, 10 AM $ 0.0157
+2.13%
$ 330,282 $ 988
Feb 21, 9 AM $ 0.016
+0.17%
$ 335,154 $ 595
Feb 21, 8 AM $ 0.0159
-2.07%
$ 334,489 $ 604
Feb 21, 7 AM $ 0.0163
+0.17%
$ 341,538 $ 416
Feb 21, 6 AM $ 0.0162
+0.86%
$ 340,940 $ 404
Feb 21, 5 AM $ 0.0161
-0.20%
$ 338,797 $ 385
Feb 21, 4 AM $ 0.0162
-2.86%
$ 339,676 $ 312
Feb 21, 3 AM $ 0.0167
+0.00%
$ 351,234 $ 24
Feb 21, 2 AM $ 0.0167
+1.11%
$ 350,938 $ 1,488
Feb 21, 1 AM $ 0.0165
-0.05%
$ 345,879 $ 1,476
Feb 21, 12 AM $ 0.0165
+0.19%
$ 347,144 $ 1,470
Feb 20, 11 PM $ 0.0165
-0.11%
$ 346,033 $ 1,462
Feb 20, 10 PM $ 0.0165
+1.07%
$ 347,450 $ 1,446
Feb 20, 9 PM $ 0.0164
+0.19%
$ 344,245 $ 1,431
Feb 20, 8 PM $ 0.0163
+0.04%
$ 343,126 $ 1,417
Feb 20, 7 PM $ 0.0163
-0.36%
$ 342,394 $ 1,407
Feb 20, 6 PM $ 0.0161
+0.00%
$ -- $ 1,368
Feb 20, 5 PM $ 0.016
-0.13%
$ 335,637 $ 1,358
Feb 20, 4 PM $ 0.016
+0.06%
$ 335,068 $ 1,344
Feb 20, 1 PM $ 0.0165
-0.18%
$ 346,735 $ 834
Feb 20, 12 PM $ 0.0165
+0.05%
$ 346,988 $ 822
Feb 20, 11 AM $ 0.0166
-0.38%
$ 347,902 $ 813
Feb 20, 10 AM $ 0.0167
-0.18%
$ 350,185 $ 812
Feb 20, 12 AM $ 0.0161
-0.21%
$ 337,965 $ 421
Feb 19, 11 PM $ 0.0166
+0.00%
$ -- $ 92
Feb 19, 10 PM $ 0.0167
+0.92%
$ 349,929 $ 90
Feb 19, 5 PM $ 0.0161
+0.00%
$ 338,378 $ 67
Feb 19, 3 PM $ 0.0167
+0.00%
$ 351,385 $ 66
Feb 19, 12 PM $ 0.0199
-1.85%
$ 418,292 $ 59
Feb 19, 11 AM $ 0.021
-0.37%
$ 441,410 $ 734
Feb 19, 8 AM $ 0.0216
-5.13%
$ 452,866 $ 757
Feb 19, 6 AM $ 0.0245
+0.00%
$ 515,126 $ 342