burnking Historical Data

burnking Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0153
-0.32%
$ 321,666 $ 139
Feb 23, 3 AM $ 0.0154
-0.87%
$ 323,460 $ 91
Feb 23, 2 AM $ 0.0155
+0.92%
$ 326,352 $ 157
Feb 23, 1 AM $ 0.0156
-2.60%
$ 326,969 $ 150
Feb 23, 12 AM $ 0.016
-0.44%
$ 336,830 $ 137
Feb 22, 11 PM $ 0.0161
-0.52%
$ 338,165 $ 134
Feb 22, 10 PM $ 0.0162
+1.35%
$ 339,989 $ 94
Feb 22, 9 PM $ 0.016
+0.27%
$ 335,068 $ 83
Feb 22, 8 PM $ 0.0159
-0.02%
$ 334,936 $ 62
Feb 22, 7 PM $ 0.0159
+0.15%
$ 334,819 $ 59
Feb 22, 6 PM $ 0.0159
+1.16%
$ 334,446 $ 54
Feb 22, 5 PM $ 0.0157
-0.29%
$ 330,721 $ 45
Feb 22, 4 PM $ 0.0158
-0.52%
$ 331,985 $ 34
Feb 22, 3 PM $ 0.0159
-0.27%
$ 333,062 $ 28
Feb 22, 2 PM $ 0.0158
+0.00%
$ 331,880 $ 7
Feb 22, 1 PM $ 0.0158
-0.23%
$ 332,673 $ 6
Feb 22, 12 PM $ 0.0159
-0.14%
$ 334,219 $ 581
Feb 22, 11 AM $ 0.0159
+0.11%
$ 334,487 $ 577
Feb 22, 10 AM $ 0.0159
+1.17%
$ 333,913 $ 558
Feb 22, 9 AM $ 0.0157
+0.10%
$ 329,388 $ 543
Feb 22, 8 AM $ 0.0153
+23.69%
$ 321,443 $ 427
Feb 22, 6 AM $ 0.016
+0.00%
$ 337,005 $ 336
Feb 22, 5 AM $ 0.0159
+0.00%
$ 333,855 $ 321
Feb 22, 4 AM $ 0.0159
+0.00%
$ 333,653 $ 322
Feb 22, 3 AM $ 0.016
+0.00%
$ 335,559 $ 307
Feb 22, 2 AM $ 0.016
+0.35%
$ 335,701 $ 304
Feb 22, 1 AM $ 0.0159
+0.38%
$ 333,832 $ 259
Feb 22, 12 AM $ 0.0159
+0.03%
$ 333,839 $ 253
Feb 21, 11 PM $ 0.0159
+0.01%
$ 333,967 $ 243
Feb 21, 10 PM $ 0.0159
+0.99%
$ 334,057 $ 238
Feb 21, 9 PM $ 0.0157
+0.00%
$ 330,682 $ 227
Feb 21, 8 PM $ 0.0157
-0.18%
$ 330,695 $ 214
Feb 21, 7 PM $ 0.0158
-0.35%
$ 331,173 $ 208
Feb 21, 6 PM $ 0.0158
+0.19%
$ 332,307 $ 199
Feb 21, 5 PM $ 0.0159
+0.09%
$ 333,193 $ 51
Feb 21, 4 PM $ 0.0158
-0.66%
$ 332,499 $ 39
Feb 21, 3 PM $ 0.016
-0.47%
$ 335,075 $ 27
Feb 21, 2 PM $ 0.016
+0.97%
$ 336,959 $ 22
Feb 21, 1 PM $ 0.0158
+0.29%
$ 332,103 $ 12
Feb 21, 12 PM $ 0.0158
+0.00%
$ 331,813 $ 1,027
Feb 21, 11 AM $ 0.0158
+0.16%
$ 330,812 $ 1,026
Feb 21, 10 AM $ 0.0157
+2.13%
$ 330,282 $ 988
Feb 21, 9 AM $ 0.016
+0.17%
$ 335,154 $ 595
Feb 21, 8 AM $ 0.0159
-2.07%
$ 334,489 $ 604
Feb 21, 7 AM $ 0.0163
+0.17%
$ 341,538 $ 416
Feb 21, 6 AM $ 0.0162
+0.86%
$ 340,940 $ 404
Feb 21, 5 AM $ 0.0161
-0.20%
$ 338,797 $ 385
Feb 21, 4 AM $ 0.0162
-2.86%
$ 339,676 $ 312
Feb 21, 3 AM $ 0.0167
+0.00%
$ 351,234 $ 24
Feb 21, 2 AM $ 0.0167
+1.11%
$ 350,938 $ 1,488