burnking Historical Data

burnking Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $0.0159
-0.15%
$333,080 $1,139
Feb 23, 10 AM $0.0157
-0.13%
$330,145 $1,117
Feb 23, 9 AM $0.0157
-4.98%
$329,751 $1,100
Feb 23, 8 AM $0.0165
+4.78%
$347,456 $478
Feb 23, 7 AM $0.0158
-0.09%
$331,230 $180
Feb 23, 5 AM $0.0154
+0.14%
$322,524 $151
Feb 23, 4 AM $0.0153
-0.32%
$321,666 $139
Feb 23, 3 AM $0.0154
-0.87%
$323,460 $91
Feb 23, 2 AM $0.0155
+0.92%
$326,352 $157
Feb 23, 1 AM $0.0156
-2.60%
$326,969 $150
Feb 23, 12 AM $0.016
-0.44%
$336,830 $137
Feb 22, 11 PM $0.0161
-0.52%
$338,165 $134
Feb 22, 10 PM $0.0162
+1.35%
$339,989 $94
Feb 22, 9 PM $0.016
+0.27%
$335,068 $83
Feb 22, 8 PM $0.0159
-0.02%
$334,936 $62
Feb 22, 7 PM $0.0159
+0.15%
$334,819 $59
Feb 22, 6 PM $0.0159
+1.16%
$334,446 $54
Feb 22, 5 PM $0.0157
-0.29%
$330,721 $45
Feb 22, 4 PM $0.0158
-0.52%
$331,985 $34
Feb 22, 3 PM $0.0159
-0.27%
$333,062 $28
Feb 22, 2 PM $0.0158
+0.00%
$331,880 $7
Feb 22, 1 PM $0.0158
-0.23%
$332,673 $6
Feb 22, 12 PM $0.0159
-0.14%
$334,219 $581
Feb 22, 11 AM $0.0159
+0.11%
$334,487 $577
Feb 22, 10 AM $0.0159
+1.17%
$333,913 $558
Feb 22, 9 AM $0.0157
+0.10%
$329,388 $543
Feb 22, 8 AM $0.0153
+23.69%
$321,443 $427
Feb 22, 6 AM $0.016
+0.00%
$337,005 $336
Feb 22, 5 AM $0.0159
+0.00%
$333,855 $321
Feb 22, 4 AM $0.0159
+0.00%
$333,653 $322
Feb 22, 3 AM $0.016
+0.00%
$335,559 $307
Feb 22, 2 AM $0.016
+0.35%
$335,701 $304
Feb 22, 1 AM $0.0159
+0.38%
$333,832 $259
Feb 22, 12 AM $0.0159
+0.03%
$333,839 $253
Feb 21, 11 PM $0.0159
+0.01%
$333,967 $243
Feb 21, 10 PM $0.0159
+0.99%
$334,057 $238
Feb 21, 9 PM $0.0157
+0.00%
$330,682 $227
Feb 21, 8 PM $0.0157
-0.18%
$330,695 $214
Feb 21, 7 PM $0.0158
-0.35%
$331,173 $208
Feb 21, 6 PM $0.0158
+0.19%
$332,307 $199
Feb 21, 5 PM $0.0159
+0.09%
$333,193 $51
Feb 21, 4 PM $0.0158
-0.66%
$332,499 $39
Feb 21, 3 PM $0.016
-0.47%
$335,075 $27
Feb 21, 2 PM $0.016
+0.97%
$336,959 $22
Feb 21, 1 PM $0.0158
+0.29%
$332,103 $12
Feb 21, 12 PM $0.0158
+0.00%
$331,813 $1,027
Feb 21, 11 AM $0.0158
+0.16%
$330,812 $1,026
Feb 21, 10 AM $0.0157
+2.13%
$330,282 $988
Feb 21, 9 AM $0.016
+0.17%
$335,154 $595
Feb 21, 8 AM $0.0159
-2.07%
$334,489 $604