burnking Historical Data

burnking Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0225
+0.00%
$ 472,684 $ 65
Feb 19, 2 AM $ 0.0162
+1.42%
$ 339,863 $ 743
Feb 18, 11 PM $ 0.016
-0.10%
$ 335,689 $ 726
Feb 18, 10 PM $ 0.016
+0.94%
$ 335,484 $ 713
Feb 18, 9 PM $ 0.0158
+0.00%
$ 332,306 $ 707
Feb 18, 8 PM $ 0.0158
+0.00%
$ 332,079 $ 706
Feb 18, 4 PM $ 0.0159
+0.00%
$ 334,388 $ 682
Feb 18, 11 AM $ 0.016
+0.00%
$ 335,974 $ 624
Feb 18, 10 AM $ 0.016
+0.90%
$ 336,939 $ 617
Feb 18, 9 AM $ 0.0159
-0.24%
$ 333,474 $ 610
Feb 18, 8 AM $ 0.0159
+0.67%
$ 334,272 $ 605
Feb 18, 7 AM $ 0.0157
+0.00%
$ 329,293 $ 589
Feb 18, 6 AM $ 0.0157
+0.96%
$ 329,782 $ 578
Feb 18, 5 AM $ 0.0156
-0.12%
$ 326,575 $ 578
Feb 18, 4 AM $ 0.0156
-0.32%
$ 327,281 $ 572
Feb 18, 3 AM $ 0.0156
+0.00%
$ 327,207 $ 549
Feb 18, 2 AM $ 0.0156
+5.75%
$ 327,206 $ 3,227
Feb 18, 1 AM $ 0.0174
-6.43%
$ 365,395 $ 1,367
Feb 18, 12 AM $ 0.0186
+0.00%
$ 390,395 $ 774
Feb 17, 11 PM $ 0.0186
-0.25%
$ 390,064 $ 772
Feb 17, 10 PM $ 0.0186
+1.29%
$ 391,552 $ 766
Feb 17, 9 PM $ 0.0184
-0.10%
$ 386,724 $ 751
Feb 17, 8 PM $ 0.0184
-0.20%
$ 387,345 $ 741
Feb 17, 7 PM $ 0.0185
-0.37%
$ 388,664 $ 742
Feb 17, 6 PM $ 0.0185
+2.29%
$ 389,221 $ 725
Feb 17, 5 PM $ 0.0182
-0.57%
$ 381,840 $ 710
Feb 17, 4 PM $ 0.0183
+1.04%
$ 384,692 $ 703
Feb 17, 3 PM $ 0.0181
+0.38%
$ 379,827 $ 681
Feb 17, 2 PM $ 0.0184
+1.04%
$ 387,155 $ 685
Feb 17, 1 PM $ 0.0182
+0.22%
$ 381,322 $ 623
Feb 17, 12 PM $ 0.0181
+0.42%
$ 380,945 $ 571
Feb 17, 11 AM $ 0.018
+0.11%
$ 379,009 $ 562
Feb 17, 10 AM $ 0.0179
+0.00%
$ 376,535 $ 550
Feb 17, 9 AM $ 0.0179
-0.24%
$ 375,818 $ 549
Feb 17, 8 AM $ 0.018
-0.40%
$ 378,146 $ 505
Feb 17, 7 AM $ 0.0181
-0.15%
$ 380,209 $ 497
Feb 17, 6 AM $ 0.0181
+1.31%
$ 380,908 $ 488
Feb 17, 5 AM $ 0.0179
-0.80%
$ 375,156 $ 479
Feb 17, 4 AM $ 0.0182
-0.11%
$ 382,754 $ 352
Feb 17, 3 AM $ 0.0182
-0.46%
$ 382,982 $ 345
Feb 17, 2 AM $ 0.0183
-1.53%
$ 384,250 $ 2,347
Feb 17, 1 AM $ 0.0186
+0.09%
$ 390,349 $ 2,092
Feb 17, 12 AM $ 0.0186
+0.10%
$ 390,207 $ 2,082
Feb 16, 11 PM $ 0.0185
+0.01%
$ 389,303 $ 2,076
Feb 16, 10 PM $ 0.0185
+1.46%
$ 389,036 $ 2,067
Feb 16, 9 PM $ 0.0182
+0.23%
$ 382,810 $ 2,020
Feb 16, 8 PM $ 0.0181
+0.26%
$ 381,003 $ 1,996
Feb 16, 7 PM $ 0.0181
+0.28%
$ 380,214 $ 1,984
Feb 16, 6 PM $ 0.0181
+1.21%
$ 379,951 $ 1,978
Feb 16, 5 PM $ 0.0179
+0.43%
$ 376,173 $ 1,926