burnking Historical Data

burnking Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $0.0163
+0.17%
$341,538 $416
Feb 21, 6 AM $0.0162
+0.86%
$340,940 $404
Feb 21, 5 AM $0.0161
-0.20%
$338,797 $385
Feb 21, 4 AM $0.0162
-2.86%
$339,676 $312
Feb 21, 3 AM $0.0167
+0.00%
$351,234 $24
Feb 21, 2 AM $0.0167
+1.11%
$350,938 $1,488
Feb 21, 1 AM $0.0165
-0.05%
$345,879 $1,476
Feb 21, 12 AM $0.0165
+0.19%
$347,144 $1,470
Feb 20, 11 PM $0.0165
-0.11%
$346,033 $1,462
Feb 20, 10 PM $0.0165
+1.07%
$347,450 $1,446
Feb 20, 9 PM $0.0164
+0.19%
$344,245 $1,431
Feb 20, 8 PM $0.0163
+0.04%
$343,126 $1,417
Feb 20, 7 PM $0.0163
-0.36%
$342,394 $1,407
Feb 20, 6 PM $0.0161
+0.00%
$-- $1,368
Feb 20, 5 PM $0.016
-0.13%
$335,637 $1,358
Feb 20, 4 PM $0.016
+0.06%
$335,068 $1,344
Feb 20, 1 PM $0.0165
-0.18%
$346,735 $834
Feb 20, 12 PM $0.0165
+0.05%
$346,988 $822
Feb 20, 11 AM $0.0166
-0.38%
$347,902 $813
Feb 20, 10 AM $0.0167
-0.18%
$350,185 $812
Feb 20, 12 AM $0.0161
-0.21%
$337,965 $421
Feb 19, 11 PM $0.0166
+0.00%
$-- $92
Feb 19, 10 PM $0.0167
+0.92%
$349,929 $90
Feb 19, 5 PM $0.0161
+0.00%
$338,378 $67
Feb 19, 3 PM $0.0167
+0.00%
$351,385 $66
Feb 19, 12 PM $0.0199
-1.85%
$418,292 $59
Feb 19, 11 AM $0.021
-0.37%
$441,410 $734
Feb 19, 8 AM $0.0216
-5.13%
$452,866 $757
Feb 19, 6 AM $0.0245
+0.00%
$515,126 $342
Feb 19, 4 AM $0.0225
+0.00%
$472,684 $65
Feb 19, 2 AM $0.0162
+1.42%
$339,863 $743
Feb 18, 11 PM $0.016
-0.10%
$335,689 $726
Feb 18, 10 PM $0.016
+0.94%
$335,484 $713
Feb 18, 9 PM $0.0158
+0.00%
$332,306 $707
Feb 18, 8 PM $0.0158
+0.00%
$332,079 $706
Feb 18, 4 PM $0.0159
+0.00%
$334,388 $682
Feb 18, 11 AM $0.016
+0.00%
$335,974 $624
Feb 18, 10 AM $0.016
+0.90%
$336,939 $617
Feb 18, 9 AM $0.0159
-0.24%
$333,474 $610
Feb 18, 8 AM $0.0159
+0.67%
$334,272 $605
Feb 18, 7 AM $0.0157
+0.00%
$329,293 $589
Feb 18, 6 AM $0.0157
+0.96%
$329,782 $578
Feb 18, 5 AM $0.0156
-0.12%
$326,575 $578
Feb 18, 4 AM $0.0156
-0.32%
$327,281 $572
Feb 18, 3 AM $0.0156
+0.00%
$327,207 $549
Feb 18, 2 AM $0.0156
+5.75%
$327,206 $3,227
Feb 18, 1 AM $0.0174
-6.43%
$365,395 $1,367
Feb 18, 12 AM $0.0186
+0.00%
$390,395 $774
Feb 17, 11 PM $0.0186
-0.25%
$390,064 $772
Feb 17, 10 PM $0.0186
+1.29%
$391,552 $766