burnking Historical Data

burnking Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0178
-2.81%
$ 372,992 $ 1,897
Feb 16, 3 PM $ 0.0182
-1.45%
$ 383,144 $ 1,618
Feb 16, 2 PM $ 0.0186
+12.53%
$ 389,665 $ 1,562
Feb 16, 1 PM $ 0.0168
+0.00%
$ 352,142 $ 336
Feb 16, 12 PM $ 0.0167
+0.69%
$ 349,836 $ 325
Feb 16, 11 AM $ 0.0165
-0.09%
$ 346,418 $ 314
Feb 16, 10 AM $ 0.0165
+1.16%
$ 346,984 $ 303
Feb 16, 9 AM $ 0.0163
+0.65%
$ 343,175 $ 295
Feb 16, 8 AM $ 0.0162
+0.17%
$ 340,657 $ 286
Feb 16, 7 AM $ 0.0162
-0.12%
$ 339,796 $ 275
Feb 16, 6 AM $ 0.0162
+1.21%
$ 340,394 $ 263
Feb 16, 5 AM $ 0.016
-2.30%
$ 335,992 $ 256
Feb 16, 4 AM $ 0.0164
+0.24%
$ 343,635 $ 96
Feb 16, 3 AM $ 0.0163
-0.03%
$ 342,072 $ 69
Feb 16, 2 AM $ 0.0163
-0.06%
$ 343,128 $ 441
Feb 16, 1 AM $ 0.0162
+0.00%
$ 340,762 $ 428
Feb 16, 12 AM $ 0.0162
+0.24%
$ 340,468 $ 427
Feb 15, 11 PM $ 0.0162
-0.47%
$ 339,322 $ 415
Feb 15, 10 PM $ 0.0162
+1.01%
$ 340,911 $ 413
Feb 15, 9 PM $ 0.0161
+0.41%
$ 337,715 $ 396
Feb 15, 8 PM $ 0.016
+0.29%
$ 336,445 $ 385
Feb 15, 7 PM $ 0.0159
-0.10%
$ 334,885 $ 377
Feb 15, 6 PM $ 0.0158
+3.93%
$ 331,831 $ 358
Feb 15, 5 PM $ 0.0119
+26.04%
$ 249,087 $ 249
Feb 15, 4 PM $ 0.0107
-33.26%
$ 224,615 $ 233
Feb 15, 3 PM $ 0.016
+0.04%
$ 336,824 $ 340
Feb 15, 2 PM $ 0.016
+2.10%
$ 335,780 $ 327
Feb 15, 1 PM $ 0.0157
-1.40%
$ 330,375 $ 211
Feb 15, 12 PM $ 0.0159
-1.19%
$ 334,066 $ 202
Feb 15, 11 AM $ 0.0161
+0.12%
$ 337,692 $ 123
Feb 15, 10 AM $ 0.016
+1.49%
$ 336,404 $ 110
Feb 15, 9 AM $ 0.0158
-0.07%
$ 331,956 $ 6
Feb 15, 8 AM $ 0.0158
-1.11%
$ 335,374 $ 1,502
Feb 15, 7 AM $ 0.016
+0.27%
$ 336,179 $ 616
Feb 15, 6 AM $ 0.016
+1.11%
$ 335,064 $ 592
Feb 15, 5 AM $ 0.0158
-0.53%
$ 331,620 $ 580
Feb 15, 4 AM $ 0.0158
+0.13%
$ 332,793 $ 514
Feb 15, 3 AM $ 0.0157
-0.26%
$ 329,688 $ 482
Feb 15, 2 AM $ 0.0157
-2.44%
$ 330,247 $ 2,636
Feb 15, 1 AM $ 0.0161
-0.10%
$ 336,626 $ 2,362
Feb 15, 12 AM $ 0.0161
-0.76%
$ 337,682 $ 2,368
Feb 14, 11 PM $ 0.0162
-0.02%
$ 339,984 $ 2,330
Feb 14, 10 PM $ 0.0162
+1.54%
$ 340,226 $ 2,322
Feb 14, 9 PM $ 0.016
-0.28%
$ 335,771 $ 2,297
Feb 14, 8 PM $ 0.016
-0.24%
$ 336,698 $ 2,206
Feb 14, 7 PM $ 0.0161
+0.18%
$ 337,312 $ 2,206
Feb 14, 6 PM $ 0.0161
+0.90%
$ 337,194 $ 2,198
Feb 14, 5 PM $ 0.0159
+0.08%
$ 334,461 $ 2,169
Feb 14, 4 PM $ 0.0159
-0.61%
$ 332,924 $ 2,149
Feb 14, 3 PM $ 0.016
-0.14%
$ 335,196 $ 2,160