burnking Historical Data

burnking Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $0.0184
-0.10%
$386,724 $751
Feb 17, 8 PM $0.0184
-0.20%
$387,345 $741
Feb 17, 7 PM $0.0185
-0.37%
$388,664 $742
Feb 17, 6 PM $0.0185
+2.29%
$389,221 $725
Feb 17, 5 PM $0.0182
-0.57%
$381,840 $710
Feb 17, 4 PM $0.0183
+1.04%
$384,692 $703
Feb 17, 3 PM $0.0181
+0.38%
$379,827 $681
Feb 17, 2 PM $0.0184
+1.04%
$387,155 $685
Feb 17, 1 PM $0.0182
+0.22%
$381,322 $623
Feb 17, 12 PM $0.0181
+0.42%
$380,945 $571
Feb 17, 11 AM $0.018
+0.11%
$379,009 $562
Feb 17, 10 AM $0.0179
+0.00%
$376,535 $550
Feb 17, 9 AM $0.0179
-0.24%
$375,818 $549
Feb 17, 8 AM $0.018
-0.40%
$378,146 $505
Feb 17, 7 AM $0.0181
-0.15%
$380,209 $497
Feb 17, 6 AM $0.0181
+1.31%
$380,908 $488
Feb 17, 5 AM $0.0179
-0.80%
$375,156 $479
Feb 17, 4 AM $0.0182
-0.11%
$382,754 $352
Feb 17, 3 AM $0.0182
-0.46%
$382,982 $345
Feb 17, 2 AM $0.0183
-1.53%
$384,250 $2,347
Feb 17, 1 AM $0.0186
+0.09%
$390,349 $2,092
Feb 17, 12 AM $0.0186
+0.10%
$390,207 $2,082
Feb 16, 11 PM $0.0185
+0.01%
$389,303 $2,076
Feb 16, 10 PM $0.0185
+1.46%
$389,036 $2,067
Feb 16, 9 PM $0.0182
+0.23%
$382,810 $2,020
Feb 16, 8 PM $0.0181
+0.26%
$381,003 $1,996
Feb 16, 7 PM $0.0181
+0.28%
$380,214 $1,984
Feb 16, 6 PM $0.0181
+1.21%
$379,951 $1,978
Feb 16, 5 PM $0.0179
+0.43%
$376,173 $1,926
Feb 16, 4 PM $0.0178
-2.81%
$372,992 $1,897
Feb 16, 3 PM $0.0182
-1.45%
$383,144 $1,618
Feb 16, 2 PM $0.0186
+12.53%
$389,665 $1,562
Feb 16, 1 PM $0.0168
+0.00%
$352,142 $336
Feb 16, 12 PM $0.0167
+0.69%
$349,836 $325
Feb 16, 11 AM $0.0165
-0.09%
$346,418 $314
Feb 16, 10 AM $0.0165
+1.16%
$346,984 $303
Feb 16, 9 AM $0.0163
+0.65%
$343,175 $295
Feb 16, 8 AM $0.0162
+0.17%
$340,657 $286
Feb 16, 7 AM $0.0162
-0.12%
$339,796 $275
Feb 16, 6 AM $0.0162
+1.21%
$340,394 $263
Feb 16, 5 AM $0.016
-2.30%
$335,992 $256
Feb 16, 4 AM $0.0164
+0.24%
$343,635 $96
Feb 16, 3 AM $0.0163
-0.03%
$342,072 $69
Feb 16, 2 AM $0.0163
-0.06%
$343,128 $441
Feb 16, 1 AM $0.0162
+0.00%
$340,762 $428
Feb 16, 12 AM $0.0162
+0.24%
$340,468 $427
Feb 15, 11 PM $0.0162
-0.47%
$339,322 $415
Feb 15, 10 PM $0.0162
+1.01%
$340,911 $413
Feb 15, 9 PM $0.0161
+0.41%
$337,715 $396
Feb 15, 8 PM $0.016
+0.29%
$336,445 $385