burnking Historical Data

burnking Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0159
+1.78%
$ 334,785 $ 2,143
Feb 14, 1 PM $ 0.0157
+0.24%
$ 329,036 $ 2,092
Feb 14, 12 PM $ 0.0157
+4.78%
$ 328,759 $ 1,967
Feb 14, 11 AM $ 0.0149
+0.58%
$ 312,456 $ 1,414
Feb 14, 10 AM $ 0.0148
+0.88%
$ 310,619 $ 1,389
Feb 14, 9 AM $ 0.0146
-1.33%
$ 307,366 $ 1,364
Feb 14, 8 AM $ 0.0148
+0.75%
$ 311,611 $ 1,225
Feb 14, 7 AM $ 0.0147
+0.63%
$ 308,048 $ 1,165
Feb 14, 6 AM $ 0.0146
+1.35%
$ 305,989 $ 1,148
Feb 14, 5 AM $ 0.0144
-3.61%
$ 301,965 $ 1,098
Feb 14, 4 AM $ 0.0148
-0.45%
$ 309,771 $ 653
Feb 14, 3 AM $ 0.0149
+0.97%
$ 312,120 $ 644
Feb 14, 2 AM $ 0.0147
+0.44%
$ 308,675 $ 11,795
Feb 14, 1 AM $ 0.0146
-1.78%
$ 306,879 $ 11,913
Feb 14, 12 AM $ 0.0149
+0.33%
$ 312,242 $ 11,386
Feb 13, 11 PM $ 0.0148
+0.07%
$ 311,413 $ 11,365
Feb 13, 10 PM $ 0.0148
+0.63%
$ 311,559 $ 11,350
Feb 13, 9 PM $ 0.0147
+0.42%
$ 309,418 $ 11,287
Feb 13, 8 PM $ 0.0146
-0.13%
$ 307,329 $ 11,160
Feb 13, 7 PM $ 0.0147
+0.11%
$ 308,165 $ 11,212
Feb 13, 6 PM $ 0.0146
+0.97%
$ 307,168 $ 11,129
Feb 13, 5 PM $ 0.0145
+0.27%
$ 304,731 $ 11,004
Feb 13, 4 PM $ 0.0145
+1.05%
$ 304,235 $ 11,003
Feb 13, 3 PM $ 0.0142
+0.41%
$ 298,702 $ 10,769
Feb 13, 2 PM $ 0.0141
-0.28%
$ 297,137 $ 10,637
Feb 13, 1 PM $ 0.0142
-0.05%
$ 297,418 $ 10,582
Feb 13, 12 PM $ 0.0142
-0.29%
$ 297,569 $ 10,569
Feb 13, 11 AM $ 0.0142
-0.32%
$ 298,507 $ 10,627
Feb 13, 10 AM $ 0.0143
-1.60%
$ 299,321 $ 10,874
Feb 13, 9 AM $ 0.0145
-0.19%
$ 303,504 $ 10,509
Feb 13, 8 AM $ 0.0145
+0.68%
$ 304,009 $ 10,479
Feb 13, 7 AM $ 0.0144
-0.14%
$ 301,902 $ 10,465
Feb 13, 6 AM $ 0.0144
+0.68%
$ 302,121 $ 10,338
Feb 13, 5 AM $ 0.0141
-6.56%
$ 296,811 $ 10,099
Feb 13, 4 AM $ 0.0151
-0.04%
$ 317,767 $ 10,223
Feb 13, 3 AM $ 0.015
+16.84%
$ 315,036 $ 9,999
Feb 13, 2 AM $ 0.0129
-11.95%
$ 269,928 $ 10,443
Feb 13, 1 AM $ 0.0148
-9.56%
$ 310,573 $ 7,846
Feb 13, 12 AM $ 0.0165
-16.21%
$ 345,983 $ 7,529
Feb 12, 11 PM $ 0.0197
+0.50%
$ 412,907 $ 6,601
Feb 12, 10 PM $ 0.0195
+0.03%
$ 408,624 $ 6,515
Feb 12, 9 PM $ 0.0195
+0.49%
$ 407,749 $ 6,172
Feb 12, 8 PM $ 0.0195
-0.46%
$ 408,487 $ 6,193
Feb 12, 7 PM $ 0.0196
+0.80%
$ 410,911 $ 6,193
Feb 12, 6 PM $ 0.0194
+0.57%
$ 406,520 $ 6,099
Feb 12, 5 PM $ 0.0193
-0.54%
$ 404,306 $ 6,094
Feb 12, 4 PM $ 0.0193
-0.99%
$ 404,937 $ 6,030
Feb 12, 3 PM $ 0.0195
-0.21%
$ 409,766 $ 6,088
Feb 12, 2 PM $ 0.0195
+0.34%
$ 410,503 $ 6,086
Feb 12, 1 PM $ 0.0194
-1.07%
$ 408,000 $ 6,026