Timeleap Finance Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0668
+90.46%
$ 5,773 $ 31
Feb 16, 2025 $ 0.0351
+2.50%
$ 3,034 $ 9
Feb 15, 2025 $ 0.0348
+1.43%
$ 3,009 $ 3
Feb 14, 2025 $ 0.0343
+3.87%
$ 2,964 $ 5
Feb 13, 2025 $ 0.033
-4.28%
$ 2,852 $ 6
Feb 12, 2025 $ 0.0344
+5.47%
$ 2,975 $ 12
Feb 11, 2025 $ 0.0325
-1.67%
$ 2,805 $ 13
Feb 10, 2025 $ 0.033
-1.42%
$ 2,850 $ 23
Feb 9, 2025 $ 0.0334
-1.65%
$ 2,884 $ 9
Feb 8, 2025 $ 0.0338
+3.13%
$ 2,918 $ 6
Feb 7, 2025 $ 0.0327
-33.26%
$ 2,822 $ 15
Feb 6, 2025 $ 0.049
-51.21%
$ 4,233 $ 15
Feb 5, 2025 $ 0.101
-51.40%
$ 8,697 $ 31
Feb 4, 2025 $ 0.206
-4.92%
$ 17,827 $ 133
Feb 3, 2025 $ 0.208
+6.54%
$ 18,008 $ 463
Feb 2, 2025 $ 0.191
-28.78%
$ 16,525 $ 160
Feb 1, 2025 $ 0.246
+30.69%
$ 21,277 $ 92
Jan 31, 2025 $ 0.189
+226.17%
$ 16,305 $ 42
Jan 30, 2025 $ 0.0577
+29.01%
$ 4,989 $ 10
Jan 29, 2025 $ 0.0451
-18.89%
$ 3,898 $ 15
Jan 28, 2025 $ 0.0576
+38.85%
$ 4,976 $ 16
Jan 27, 2025 $ 0.0413
+4.56%
$ 3,571 $ 45
Jan 26, 2025 $ 0.0395
-0.36%
$ 3,413 $ 6
Jan 25, 2025 $ 0.0397
-2.27%
$ 3,428 $ 3
Jan 24, 2025 $ 0.0406
+2.50%
$ 3,508 $ 16
Jan 23, 2025 $ 0.0396
+0.92%
$ 3,420 $ 13
Jan 22, 2025 $ 0.0392
-1.60%
$ 3,389 $ 5
Jan 21, 2025 $ 0.0398
-4.77%
$ 3,443 $ 63
Jan 20, 2025 $ 0.0418
-3.22%
$ 3,616 $ 74
Jan 19, 2025 $ 0.0429
-2.00%
$ 3,706 $ 58
Jan 18, 2025 $ 0.0438
-2.85%
$ 3,781 $ 23
Jan 17, 2025 $ 0.0451
+4.14%
$ 3,893 $ 21
Jan 16, 2025 $ 0.0432
-1.23%
$ 3,737 $ 15
Jan 15, 2025 $ 0.0438
+2.84%
$ 3,781 $ 23
Jan 14, 2025 $ 0.0426
+1.92%
$ 3,678 $ 10
Jan 13, 2025 $ 0.0416
-1.10%
$ 3,598 $ 46
Jan 12, 2025 $ 0.042
+3.13%
$ 3,626 $ 7
Jan 11, 2025 $ 0.0406
-4.77%
$ 3,511 $ 3
Jan 10, 2025 $ 0.0427
+1.44%
$ 3,690 $ 19
Jan 9, 2025 $ 0.0421
-2.21%
$ 3,637 $ 21
Jan 8, 2025 $ 0.0426
-1.52%
$ 3,678 $ 21
Jan 7, 2025 $ 0.0433
-5.94%
$ 3,737 $ 27
Jan 6, 2025 $ 0.0461
+0.67%
$ 3,983 $ 11
Jan 5, 2025 $ 0.046
+0.02%
$ 3,973 $ 7
Jan 4, 2025 $ 0.046
-1.22%
$ 3,972 $ 12
Jan 3, 2025 $ 0.0465
+5.16%
$ 4,021 $ 19
Jan 2, 2025 $ 0.0443
+0.28%
$ 3,823 $ 12
Jan 1, 2025 $ 0.0441
+3.77%
$ 3,812 $ 15
Dec 31, 2024 $ 0.0426
+0.34%
$ 3,679 $ 21
Dec 30, 2024 $ 0.0427
+0.31%
$ 3,693 $ 28