iMETA Coin Historical Data

IMETA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0017
+2.59%
$ 17.01 million $ 141,857
Jan 12, 2025 $ 0.00166
-3.66%
$ 16.59 million $ 78,048
Jan 11, 2025 $ 0.00172
-0.29%
$ 17.24 million $ 57,047
Jan 10, 2025 $ 0.00173
+0.47%
$ 17.28 million $ 72,477
Jan 9, 2025 $ 0.00172
+1.41%
$ 17.25 million $ 71,263
Jan 8, 2025 $ 0.00171
-1.78%
$ 17.06 million $ 68,687
Jan 7, 2025 $ 0.00173
+2.06%
$ 17.33 million $ 87,985
Jan 6, 2025 $ 0.00169
-1.85%
$ 16.95 million $ 124,874
Jan 5, 2025 $ 0.00173
-0.06%
$ 17.28 million $ 81,898
Jan 4, 2025 $ 0.00173
+0.46%
$ 17.29 million $ 54,803
Jan 3, 2025 $ 0.00173
-0.52%
$ 17.26 million $ 79,570
Jan 2, 2025 $ 0.00173
+0.52%
$ 17.33 million $ 93,949
Jan 1, 2025 $ 0.00172
+1.59%
$ 17.23 million $ 56,764
Dec 31, 2024 $ 0.0017
+1.74%
$ 17 million $ 71,165
Dec 30, 2024 $ 0.00167
-1.48%
$ 16.67 million $ 89,276
Dec 29, 2024 $ 0.00169
+2.55%
$ 16.92 million $ 119,732
Dec 28, 2024 $ 0.00165
+1.29%
$ 16.48 million $ 48,385
Dec 27, 2024 $ 0.00163
+1.43%
$ 16.26 million $ 80,204
Dec 26, 2024 $ 0.0016
-1.17%
$ 16.02 million $ 78,491
Dec 25, 2024 $ 0.00162
+0.75%
$ 16.19 million $ 54,998
Dec 24, 2024 $ 0.0016
-0.68%
$ 16.04 million $ 69,319
Dec 23, 2024 $ 0.00161
+0.69%
$ 16.15 million $ 101,505
Dec 22, 2024 $ 0.00161
+1.45%
$ 16.07 million $ 74,991
Dec 21, 2024 $ 0.00159
-3.35%
$ 15.88 million $ 38,361
Dec 20, 2024 $ 0.00164
-0.24%
$ 16.4 million $ 91,362
Dec 19, 2024 $ 0.00164
+0.55%
$ 16.44 million $ 67,089
Dec 18, 2024 $ 0.00163
+0.99%
$ 16.34 million $ 94,072
Dec 17, 2024 $ 0.00162
-2.77%
$ 16.17 million $ 76,770
Dec 16, 2024 $ 0.00167
-1.36%
$ 16.66 million $ 86,558
Dec 15, 2024 $ 0.00169
-0.76%
$ 16.88 million $ 99,497
Dec 14, 2024 $ 0.0017
+0.18%
$ 17.04 million $ 74,484
Dec 13, 2024 $ 0.0017
-2.91%
$ 17.04 million $ 60,787
Dec 12, 2024 $ 0.00175
+1.45%
$ 17.53 million $ 61,729
Dec 11, 2024 $ 0.00173
-0.52%
$ 17.26 million $ 83,300
Dec 10, 2024 $ 0.00173
-1.92%
$ 17.34 million $ 64,610
Dec 9, 2024 $ 0.00177
+0.68%
$ 17.69 million $ 112,182
Dec 8, 2024 $ 0.00176
+0.34%
$ 17.58 million $ 75,188
Dec 7, 2024 $ 0.00175
-0.96%
$ 17.52 million $ 46,943
Dec 6, 2024 $ 0.00177
+1.20%
$ 17.74 million $ 50,189
Dec 5, 2024 $ 0.00175
+0.34%
$ 17.48 million $ 98,078
Dec 4, 2024 $ 0.00175
+0.40%
$ 17.46 million $ 55,439
Dec 3, 2024 $ 0.00174
-0.85%
$ 17.4 million $ 115,537
Dec 2, 2024 $ 0.00175
+0.34%
$ 17.48 million $ 98,939
Dec 1, 2024 $ 0.00175
-0.28%
$ 17.44 million $ 88,633
Nov 30, 2024 $ 0.00175
-2.99%
$ 17.54 million $ 56,229
Nov 29, 2024 $ 0.00181
+0.11%
$ 18.14 million $ 93,513
Nov 28, 2024 $ 0.0018
+3.14%
$ 18.03 million $ 53,920
Nov 27, 2024 $ 0.00175
-4.53%
$ 17.51 million $ 67,575
Nov 26, 2024 $ 0.00184
+4.38%
$ 18.48 million $ 80,652
Nov 25, 2024 $ 0.00177
+6.89%
$ 17.68 million $ 92,155