iMETA Coin Historical Data

IMETA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00163
-18.44%
$ 16.24 million $ 50,529
Nov 23, 2024 $ 0.00199
-28.71%
$ 19.91 million $ 48,888
Nov 22, 2024 $ 0.0028
-11.01%
$ 27.97 million $ 78,657
Nov 21, 2024 $ 0.00315
-13.37%
$ 31.5 million $ 115,824
Nov 20, 2024 $ 0.00363
+0.30%
$ 36.39 million $ 100,617
Nov 19, 2024 $ 0.00362
+0.06%
$ 36.19 million $ 93,819
Nov 18, 2024 $ 0.00362
+0.39%
$ 36.17 million $ 132,431
Nov 17, 2024 $ 0.0036
-0.36%
$ 35.99 million $ 85,011
Nov 16, 2024 $ 0.00361
-2.75%
$ 36.05 million $ 76,292
Nov 15, 2024 $ 0.0037
+0.84%
$ 37.01 million $ 70,997
Nov 14, 2024 $ 0.00367
-2.52%
$ 36.73 million $ 86,055
Nov 13, 2024 $ 0.00377
-2.10%
$ 37.73 million $ 99,464
Nov 12, 2024 $ 0.00385
-2.31%
$ 38.55 million $ 68,686
Nov 11, 2024 $ 0.00395
+0.82%
$ 39.51 million $ 126,426
Nov 10, 2024 $ 0.00393
+0.69%
$ 39.26 million $ 163,150
Nov 9, 2024 $ 0.0039
-1.94%
$ 39 million $ 64,123
Nov 8, 2024 $ 0.00398
-0.99%
$ 39.83 million $ 98,880
Nov 7, 2024 $ 0.00403
-0.52%
$ 40.3 million $ 60,774
Nov 6, 2024 $ 0.00406
-9.35%
$ 40.61 million $ 269,651
Nov 5, 2024 $ 0.00449
+0.18%
$ 44.85 million $ 108,753
Nov 4, 2024 $ 0.00448
+0.25%
$ 44.82 million $ 170,449
Nov 3, 2024 $ 0.00448
-1.32%
$ 44.8 million $ 216,057
Nov 2, 2024 $ 0.00454
+2.51%
$ 45.39 million $ 54,680
Nov 1, 2024 $ 0.00444
-3.50%
$ 44.37 million $ 108,805
Oct 31, 2024 $ 0.0046
+0.79%
$ 45.98 million $ 202,379
Oct 30, 2024 $ 0.00456
-1.60%
$ 45.64 million $ 69,691
Oct 29, 2024 $ 0.00464
-2.27%
$ 46.45 million $ 233,492
Oct 28, 2024 $ 0.00476
+1.69%
$ 47.63 million $ 283,989
Oct 27, 2024 $ 0.00468
-3.71%
$ 46.76 million $ 266,751
Oct 26, 2024 $ 0.00487
-0.08%
$ 48.65 million $ 85,275
Oct 25, 2024 $ 0.00487
-1.10%
$ 48.66 million $ 244,784
Oct 24, 2024 $ 0.00492
-12.02%
$ 49.19 million $ 191,436
Oct 23, 2024 $ 0.00558
+1.55%
$ 55.85 million $ 159,121
Oct 22, 2024 $ 0.00551
-1.59%
$ 55.08 million $ 117,420
Oct 21, 2024 $ 0.00559
-12.94%
$ 55.9 million $ 191,866
Oct 20, 2024 $ 0.00643
-1.76%
$ 64.25 million $ 203,720
Oct 19, 2024 $ 0.00654
-1.42%
$ 65.42 million $ 103,787
Oct 18, 2024 $ 0.00661
+0.43%
$ 66.12 million $ 171,240
Oct 17, 2024 $ 0.00658
-0.33%
$ 65.8 million $ 119,767
Oct 16, 2024 $ 0.00661
+1.13%
$ 66.07 million $ 99,952
Oct 15, 2024 $ 0.00654
-1.36%
$ 65.44 million $ 181,134
Oct 14, 2024 $ 0.00662
+4.66%
$ 66.24 million $ 271,881
Oct 13, 2024 $ 0.00631
-0.74%
$ 63.14 million $ 339,489
Oct 12, 2024 $ 0.00636
+6.67%
$ 63.64 million $ 171,957
Oct 11, 2024 $ 0.00594
+0.37%
$ 59.39 million $ 281,233
Oct 10, 2024 $ 0.00592
-3.61%
$ 59.22 million $ 281,320
Oct 9, 2024 $ 0.00616
-2.39%
$ 61.61 million $ 320,908
Oct 8, 2024 $ 0.00629
-5.53%
$ 62.9 million $ 181,389
Oct 7, 2024 $ 0.00665
+2.42%
$ 66.49 million $ 359,603
Oct 6, 2024 $ 0.0065
+2.52%
$ 65 million $ 334,470