iMETA Coin Historical Data

IMETA Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00617
+5.23%
$ 61.72 million $ 383,859
May 7, 2024 $ 0.00582
-1.26%
$ 58.17 million $ 305,484
May 6, 2024 $ 0.00587
+5.23%
$ 58.71 million $ 472,823
May 5, 2024 $ 0.00555
+0.45%
$ 55.49 million $ 262,936
May 4, 2024 $ 0.0055
-5.32%
$ 54.99 million $ 195,790
May 3, 2024 $ 0.00585
-0.49%
$ 58.5 million $ 458,654
May 2, 2024 $ 0.00584
+5.13%
$ 58.37 million $ 207,510
May 1, 2024 $ 0.00562
+4.48%
$ 55.56 million $ 427,673
Apr 30, 2024 $ 0.00535
-4.03%
$ 53.52 million $ 460,734
Apr 29, 2024 $ 0.00556
-5.63%
$ 55.64 million $ 496,313
Apr 28, 2024 $ 0.00592
+2.90%
$ 59.24 million $ 332,883
Apr 27, 2024 $ 0.00574
-4.38%
$ 57.37 million $ 331,398
Apr 26, 2024 $ 0.006
-2.54%
$ 59.96 million $ 252,421
Apr 25, 2024 $ 0.00615
+7.44%
$ 61.52 million $ 305,785
Apr 24, 2024 $ 0.00572
-2.57%
$ 57.18 million $ 426,535
Apr 23, 2024 $ 0.00587
+0.22%
$ 58.74 million $ 321,867
Apr 22, 2024 $ 0.00587
+1.40%
$ 58.7 million $ 399,384
Apr 21, 2024 $ 0.00579
+4.01%
$ 57.87 million $ 288,561
Apr 20, 2024 $ 0.00558
-2.58%
$ 55.79 million $ 236,358
Apr 19, 2024 $ 0.00575
+6.62%
$ 57.48 million $ 370,975
Apr 18, 2024 $ 0.00537
-0.74%
$ 53.75 million $ 256,141
Apr 17, 2024 $ 0.0054
+33.30%
$ 54.04 million $ 450,979
Apr 16, 2024 $ 0.00407
-5.26%
$ 40.68 million $ 303,513
Apr 15, 2024 $ 0.00428
+1.49%
$ 42.84 million $ 326,452
Apr 14, 2024 $ 0.00422
-0.24%
$ 42.17 million $ 247,168
Apr 13, 2024 $ 0.00422
-1.03%
$ 42.23 million $ 446,258
Apr 12, 2024 $ 0.00427
+2.28%
$ 42.68 million $ 509,014
Apr 11, 2024 $ 0.0042
-0.07%
$ 42.02 million $ 248,673
Apr 10, 2024 $ 0.0042
-4.39%
$ 41.99 million $ 326,532
Apr 9, 2024 $ 0.00437
+5.84%
$ 43.7 million $ 302,318
Apr 8, 2024 $ 0.00416
-9.32%
$ 41.64 million $ 726,110
Apr 7, 2024 $ 0.00467
+54.96%
$ 46.72 million $ 506,383
Apr 6, 2024 $ 0.003
+92.98%
$ 29.97 million $ 406,926
Apr 5, 2024 $ 0.00156
-15.38%
$ 15.63 million $ 235,972
Apr 4, 2024 $ 0.00186
+10.81%
$ 18.56 million $ 356,042
Apr 3, 2024 $ 0.00169
-20.13%
$ 16.86 million $ 233,843
Apr 2, 2024 $ 0.0021
+30.37%
$ 20.99 million $ 415,582
Apr 1, 2024 $ 0.0016
-7.09%
$ 15.98 million $ 477,551
Mar 31, 2024 $ 0.00172
+6.77%
$ 17.18 million $ 450,985
Mar 30, 2024 $ 0.0016
+1.46%
$ 15.98 million $ 204,829
Mar 29, 2024 $ 0.00157
-3.15%
$ 15.7 million $ 278,661
Mar 28, 2024 $ 0.00161
+3.26%
$ 16.15 million $ 262,064
Mar 27, 2024 $ 0.00156
+0.19%
$ 15.57 million $ 382,374
Mar 26, 2024 $ 0.00155
-5.73%
$ 15.46 million $ 229,416
Mar 25, 2024 $ 0.00164
-1.80%
$ 16.39 million $ 437,431
Mar 24, 2024 $ 0.00168
-7.95%
$ 16.78 million $ 384,115
Mar 23, 2024 $ 0.00182
+8.09%
$ 18.17 million $ 257,520
Mar 22, 2024 $ 0.0017
+3.60%
$ 16.99 million $ 299,515
Mar 21, 2024 $ 0.00163
-3.33%
$ 16.26 million $ 198,211
Mar 20, 2024 $ 0.00169
-4.90%
$ 16.9 million $ 349,676