iMETA Coin Historical Data

IMETA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00178
+7.76%
$ 17.78 million $ 578,027
Mar 18, 2024 $ 0.00166
+0.36%
$ 16.59 million $ 329,611
Mar 17, 2024 $ 0.00166
-2.70%
$ 16.55 million $ 596,791
Mar 16, 2024 $ 0.0017
-1.05%
$ 16.99 million $ 459,273
Mar 15, 2024 $ 0.00172
-0.75%
$ 17.19 million $ 590,412
Mar 14, 2024 $ 0.00174
+2.78%
$ 17.39 million $ 675,383
Mar 13, 2024 $ 0.00169
+2.29%
$ 16.95 million $ 272,950
Mar 12, 2024 $ 0.00164
-3.46%
$ 16.44 million $ 497,441
Mar 11, 2024 $ 0.0017
+0.95%
$ 17 million $ 668,342
Mar 10, 2024 $ 0.0017
+1.98%
$ 16.96 million $ 637,179
Mar 9, 2024 $ 0.00166
+0.91%
$ 16.56 million $ 319,007
Mar 8, 2024 $ 0.00165
-3.40%
$ 16.48 million $ 743,492
Mar 7, 2024 $ 0.00167
+4.70%
$ 16.72 million $ 462,407
Mar 6, 2024 $ 0.00159
+23.44%
$ 15.85 million $ 367,422
Mar 5, 2024 $ 0.00128
-14.62%
$ 12.79 million $ 715,637
Mar 4, 2024 $ 0.00151
+12.95%
$ 15.09 million $ 769,991
Mar 3, 2024 $ 0.00133
-7.36%
$ 13.34 million $ 653,970
Mar 2, 2024 $ 0.00144
-11.74%
$ 14.36 million $ 521,819
Mar 1, 2024 $ 0.00162
-25.35%
$ 16.17 million $ 430,820
Feb 29, 2024 $ 0.00216
-43.10%
$ 21.65 million $ 448,853
Feb 28, 2024 $ 0.00379
-19.52%
$ 37.9 million $ 1.16 million
Feb 27, 2024 $ 0.00469
-21.55%
$ 46.92 million $ 1.28 million
Feb 26, 2024 $ 0.00596
+0.61%
$ 59.64 million $ 2.19 million
Feb 25, 2024 $ 0.00591
-1.94%
$ 59.1 million $ 973,922
Feb 24, 2024 $ 0.00603
+1.36%
$ 60.3 million $ 1.06 million
Feb 23, 2024 $ 0.00593
-5.22%
$ 59.32 million $ 1.22 million
Feb 22, 2024 $ 0.00623
+1.19%
$ 62.32 million $ 964,496
Feb 21, 2024 $ 0.00614
-0.11%
$ 61.43 million $ 954,495
Feb 20, 2024 $ 0.00615
+2.97%
$ 61.45 million $ 1.46 million
Feb 19, 2024 $ 0.00596
+3.89%
$ 59.56 million $ 1.14 million
Feb 18, 2024 $ 0.00572
-6.03%
$ 57.21 million $ 831,723
Feb 17, 2024 $ 0.00608
+3.81%
$ 60.78 million $ 1.41 million
Feb 16, 2024 $ 0.00585
+1.60%
$ 58.55 million $ 904,199
Feb 15, 2024 $ 0.00577
+1.57%
$ 57.67 million $ 1.09 million
Feb 14, 2024 $ 0.00569
+0.96%
$ 56.9 million $ 1.23 million
Feb 13, 2024 $ 0.00563
-4.42%
$ 56.26 million $ 1.06 million
Feb 12, 2024 $ 0.0059
-3.11%
$ 58.96 million $ 1.79 million
Feb 11, 2024 $ 0.00611
+5.46%
$ 61.08 million $ 1.1 million
Feb 10, 2024 $ 0.00581
-1.64%
$ 58.07 million $ 727,639
Feb 9, 2024 $ 0.00591
+3.48%
$ 59.12 million $ 1.62 million
Feb 8, 2024 $ 0.00574
+4.86%
$ 57.43 million $ 1.11 million
Feb 7, 2024 $ 0.00547
+4.61%
$ 54.71 million $ 1.78 million
Feb 6, 2024 $ 0.00523
-1.65%
$ 52.3 million $ 1.24 million
Feb 5, 2024 $ 0.00534
-0.28%
$ 53.39 million $ 2.16 million
Feb 4, 2024 $ 0.00534
-0.63%
$ 53.42 million $ 1.84 million
Feb 3, 2024 $ 0.00538
+0.28%
$ 53.8 million $ 1.06 million
Feb 2, 2024 $ 0.00535
+4.04%
$ 53.53 million $ 1.64 million
Feb 1, 2024 $ 0.00517
-0.81%
$ 51.67 million $ 1.67 million
Jan 31, 2024 $ 0.00523
+1.65%
$ 52.28 million $ 1.9 million
Jan 30, 2024 $ 0.00515
-10.26%
$ 51.45 million $ 2.06 million