iMETA Coin Historical Data

IMETA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00169
+0.24%
$ 16.87 million $ 68,727
Feb 25, 11 PM $ 0.00168
+0.12%
$ 16.82 million $ 67,720
Feb 25, 10 PM $ 0.00168
-0.59%
$ 16.78 million $ 65,380
Feb 25, 9 PM $ 0.00169
+0.30%
$ 16.9 million $ 63,357
Feb 25, 8 PM $ 0.00168
+0.12%
$ 16.84 million $ 61,815
Feb 25, 7 PM $ 0.00168
-0.30%
$ 16.79 million $ 60,486
Feb 25, 6 PM $ 0.00168
-0.59%
$ 16.8 million $ 58,748
Feb 25, 5 PM $ 0.00169
+0.77%
$ 16.93 million $ 56,657
Feb 25, 4 PM $ 0.00168
-0.06%
$ 16.79 million $ 54,183
Feb 25, 3 PM $ 0.00168
+0.36%
$ 16.78 million $ 52,623
Feb 25, 2 PM $ 0.00167
+0.18%
$ 16.71 million $ 52,308
Feb 25, 1 PM $ 0.00167
-0.59%
$ 16.73 million $ 51,989
Feb 25, 12 PM $ 0.00168
-0.06%
$ 16.78 million $ 51,583
Feb 25, 11 AM $ 0.00168
+0.30%
$ 16.78 million $ 50,677
Feb 25, 10 AM $ 0.00167
-0.36%
$ 16.68 million $ 50,404
Feb 25, 9 AM $ 0.00167
-0.36%
$ 16.73 million $ 50,154
Feb 25, 8 AM $ 0.00167
+0.30%
$ 16.75 million $ 50,478
Feb 25, 7 AM $ 0.00167
-0.18%
$ 16.68 million $ 50,344
Feb 25, 6 AM $ 0.00167
-0.54%
$ 16.73 million $ 50,784
Feb 25, 5 AM $ 0.00168
+0.06%
$ 16.82 million $ 50,736
Feb 25, 4 AM $ 0.00168
+0.54%
$ 16.81 million $ 51,241
Feb 25, 3 AM $ 0.00167
-0.36%
$ 16.75 million $ 49,443
Feb 25, 2 AM $ 0.00168
+0.30%
$ 16.79 million $ 46,366
Feb 25, 1 AM $ 0.00167
+0.18%
$ 16.73 million $ 43,235
Feb 25, 12 AM $ 0.00167
+0.72%
$ 16.72 million $ 39,662
Feb 24, 11 PM $ 0.00166
-0.30%
$ 16.64 million $ 37,330
Feb 24, 10 PM $ 0.00167
-0.71%
$ 16.72 million $ 35,742
Feb 24, 9 PM $ 0.00169
-0.35%
$ 16.87 million $ 34,402
Feb 24, 8 PM $ 0.00169
-0.53%
$ 16.9 million $ 33,050
Feb 24, 7 PM $ 0.0017
+0.47%
$ 17.01 million $ 32,063
Feb 24, 6 PM $ 0.00169
-0.82%
$ 16.93 million $ 31,119
Feb 24, 5 PM $ 0.00171
+0.12%
$ 17.08 million $ 30,240
Feb 24, 4 PM $ 0.0017
+0.35%
$ 17.03 million $ 28,943
Feb 24, 3 PM $ 0.0017
-0.29%
$ 17.01 million $ 26,724
Feb 24, 2 PM $ 0.00171
-0.29%
$ 17.06 million $ 23,443
Feb 24, 1 PM $ 0.00171
+0.00%
$ 17.11 million $ 20,301
Feb 24, 12 PM $ 0.00171
+0.06%
$ 17.09 million $ 17,190
Feb 24, 11 AM $ 0.0017
+0.06%
$ 17.04 million $ 15,120
Feb 24, 10 AM $ 0.0017
+0.35%
$ 17.03 million $ 13,731
Feb 24, 9 AM $ 0.0017
-0.12%
$ 16.98 million $ 12,481
Feb 24, 8 AM $ 0.0017
-0.58%
$ 17.01 million $ 10,399
Feb 24, 7 AM $ 0.00171
-0.58%
$ 17.09 million $ 8,470
Feb 24, 6 AM $ 0.00172
+0.23%
$ 17.22 million $ 6,302
Feb 24, 5 AM $ 0.00172
+0.00%
$ 17.16 million $ 4,166
Feb 24, 4 AM $ 0.00172
+0.17%
$ 17.2 million $ 538
Feb 24, 3 AM $ 0.00172
+0.00%
$ 17.17 million $ 2
Feb 24, 2 AM $ 0.00172
+0.00%
$ 17.17 million $ 2
Feb 24, 1 AM $ 0.00172
+0.00%
$ 17.17 million $ 2
Feb 24, 12 AM $ 0.00172
+0.00%
$ 17.17 million $ 2
Feb 23, 11 PM $ 0.00172
+0.00%
$ 17.17 million $ 2