iMETA Coin Historical Data

IMETA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00171
+1.61%
$ 17.09 million $ 550,861
Apr 14 $ 0.00169
-7.16%
$ 16.83 million $ 442,996
Apr 7 $ 0.00178
+3.02%
$ 18.14 million $ 460,613
Mar 31 $ 0.00174
+6.48%
$ 17.26 million $ 499,607
Mar 24 $ 0.00159
-1.00%
$ 16.37 million $ 476,589
Mar 17 $ 0.00165
+6.46%
$ 16.06 million $ 429,459
Mar 10 $ 0.00159
+0.70%
$ 15.52 million $ 395,507
Mar 3 $ 0.00162
-3.45%
$ 15.77 million $ 376,094
Feb 24 $ 0.00168
-11.33%
$ 16.83 million $ 675,420
Feb 17 $ 0.00188
+1.45%
$ 18.98 million $ 471,857
Feb 10 $ 0.00182
-0.11%
$ 18.53 million $ 434,003
Feb 3 $ 0.0018
+3.04%
$ 18.19 million $ 423,888
Jan 27 $ 0.00175
-0.11%
$ 17.46 million $ 642,318
Jan 20 $ 0.00174
+6.08%
$ 17.46 million $ 399,856
Jan 13 $ 0.00165
-0.24%
$ 16.46 million $ 510,985
Jan 6 $ 0.00172
-0.17%
$ 16.59 million $ 482,332
Dec 30 $ 0.00173
+2.19%
$ 17.28 million $ 445,528
Dec 23 $ 0.00165
+2.74%
$ 16.92 million $ 432,901
Dec 16 $ 0.00159
-5.98%
$ 16.07 million $ 454,211
Dec 9 $ 0.0017
-3.02%
$ 16.88 million $ 457,092
Dec 2 $ 0.00175
+0.23%
$ 17.58 million $ 465,124
Nov 25 $ 0.00175
+5.86%
$ 17.44 million $ 532,677
Nov 18 $ 0.00199
-44.74%
$ 16.24 million $ 570,236
Nov 11 $ 0.00361
-8.01%
$ 35.99 million $ 527,921
Nov 4 $ 0.0039
-12.77%
$ 39.26 million $ 772,631
Oct 28 $ 0.00448
-4.36%
$ 44.8 million $ 1.17 million
Oct 21 $ 0.00487
-24.23%
$ 46.76 million $ 989,902
Oct 14 $ 0.00643
+1.52%
$ 64.25 million $ 1.15 million
Oct 7 $ 0.00636
-1.97%
$ 63.14 million $ 1.6 million
Sep 30 $ 0.00633
+8.91%
$ 65 million $ 1.63 million
Sep 23 $ 0.0056
+1.63%
$ 58.34 million $ 1.52 million
Sep 16 $ 0.00507
-9.43%
$ 55.48 million $ 1.98 million
Sep 9 $ 0.00539
-7.73%
$ 55.7 million $ 1.93 million
Sep 2 $ 0.00606
-5.19%
$ 58.12 million $ 1.71 million
Aug 26 $ 0.00643
-4.80%
$ 64.33 million $ 2.41 million
Aug 19 $ 0.00688
-4.38%
$ 67.29 million $ 2.1 million
Aug 12 $ 0.00712
+13.61%
$ 71.72 million $ 1.83 million
Aug 5 $ 0.00609
-12.86%
$ 62.7 million $ 1.87 million
Jul 29 $ 0.00705
+4.69%
$ 70.52 million $ 2.62 million
Jul 22 $ 0.00701
+5.37%
$ 67.96 million $ 2.11 million
Jul 15 $ 0.00661
+2.07%
$ 66.57 million $ 1.99 million
Jul 8 $ 0.00607
+6.44%
$ 65.01 million $ 2.04 million
Jul 1 $ 0.006
+16.00%
$ 57.18 million $ 2.16 million
Jun 24 $ 0.00549
-15.30%
$ 51.86 million $ 2.05 million
Jun 17 $ 0.00634
+10.35%
$ 64.94 million $ 2.09 million
Jun 10 $ 0.00586
+13.04%
$ 57.65 million $ 2.02 million
Jun 3 $ 0.00547
-0.91%
$ 52.07 million $ 2.07 million
May 27 $ 0.00557
-1.01%
$ 55.73 million $ 2.19 million
May 20 $ 0.00549
+0.88%
$ 56.37 million $ 2.02 million
May 13 $ 0.00519
-15.48%
$ 54.02 million $ 2.15 million