iMETA Coin Historical Data

IMETA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00187
+0.11%
$ 18.69 million $ 133,489
Jan 12, 2 PM $ 0.00187
+0.05%
$ 18.68 million $ 134,526
Jan 12, 1 PM $ 0.00186
+0.16%
$ 18.64 million $ 133,755
Jan 12, 12 PM $ 0.00186
-0.59%
$ 18.64 million $ 136,400
Jan 12, 11 AM $ 0.00187
+0.32%
$ 18.73 million $ 141,500
Jan 12, 10 AM $ 0.00187
+0.11%
$ 18.66 million $ 143,479
Jan 12, 9 AM $ 0.00186
-0.53%
$ 18.65 million $ 144,683
Jan 12, 8 AM $ 0.00187
-0.64%
$ 18.7 million $ 144,560
Jan 12, 7 AM $ 0.00188
-0.21%
$ 18.77 million $ 137,866
Jan 12, 6 AM $ 0.00188
+0.16%
$ 18.81 million $ 134,430
Jan 12, 5 AM $ 0.00187
-0.16%
$ 18.75 million $ 134,543
Jan 12, 4 AM $ 0.00188
-0.32%
$ 18.8 million $ 134,668
Jan 12, 3 AM $ 0.00188
-0.26%
$ 18.85 million $ 132,820
Jan 12, 2 AM $ 0.00189
-0.95%
$ 18.86 million $ 123,450
Jan 12, 1 AM $ 0.0019
+0.42%
$ 19.04 million $ 113,892
Jan 12, 12 AM $ 0.00189
+0.37%
$ 18.92 million $ 104,050
Jan 11, 11 PM $ 0.00189
-0.37%
$ 18.88 million $ 96,207
Jan 11, 10 PM $ 0.00189
+0.11%
$ 18.94 million $ 90,576
Jan 11, 9 PM $ 0.00189
+0.00%
$ 18.93 million $ 91,070
Jan 11, 8 PM $ 0.00189
-0.42%
$ 18.92 million $ 90,083
Jan 11, 7 PM $ 0.0019
+0.26%
$ 19 million $ 88,490
Jan 11, 6 PM $ 0.00189
+0.32%
$ 18.92 million $ 88,171
Jan 11, 5 PM $ 0.00188
-0.32%
$ 18.84 million $ 87,033
Jan 11, 4 PM $ 0.00189
+0.00%
$ 18.88 million $ 86,561
Jan 11, 3 PM $ 0.00189
+0.59%
$ 18.89 million $ 80,986
Jan 11, 2 PM $ 0.00188
-0.32%
$ 18.83 million $ 77,747
Jan 11, 1 PM $ 0.00189
-0.37%
$ 18.94 million $ 74,752
Jan 11, 12 PM $ 0.0019
-0.10%
$ 19.03 million $ 71,783
Jan 11, 11 AM $ 0.00191
-0.42%
$ 19.06 million $ 65,931
Jan 11, 10 AM $ 0.00191
+0.74%
$ 19.15 million $ 63,136
Jan 11, 9 AM $ 0.0019
-0.16%
$ 19.04 million $ 61,040
Jan 11, 8 AM $ 0.00191
+0.42%
$ 19.07 million $ 59,760
Jan 11, 7 AM $ 0.0019
+0.42%
$ 18.99 million $ 58,571
Jan 11, 6 AM $ 0.00188
-0.16%
$ 18.85 million $ 57,320
Jan 11, 5 AM $ 0.00189
+0.27%
$ 18.89 million $ 54,664
Jan 11, 4 AM $ 0.00189
+0.21%
$ 18.88 million $ 51,513
Jan 11, 3 AM $ 0.00188
+0.27%
$ 18.85 million $ 49,649
Jan 11, 2 AM $ 0.00188
+0.21%
$ 18.81 million $ 48,394
Jan 11, 1 AM $ 0.00188
-0.05%
$ 18.77 million $ 47,259
Jan 11, 12 AM $ 0.00188
+0.16%
$ 18.8 million $ 44,692
Jan 10, 11 PM $ 0.00188
-0.48%
$ 18.78 million $ 42,294
Jan 10, 10 PM $ 0.00189
-0.16%
$ 18.87 million $ 40,431
Jan 10, 9 PM $ 0.00189
-0.05%
$ 18.9 million $ 37,878
Jan 10, 8 PM $ 0.00189
+0.21%
$ 18.91 million $ 37,892
Jan 10, 7 PM $ 0.00189
+0.43%
$ 18.89 million $ 37,247
Jan 10, 6 PM $ 0.00188
+0.16%
$ 18.81 million $ 38,504
Jan 10, 5 PM $ 0.00188
-0.69%
$ 18.8 million $ 41,101
Jan 10, 4 PM $ 0.00189
+0.64%
$ 18.94 million $ 42,219
Jan 10, 3 PM $ 0.00188
-0.11%
$ 18.84 million $ 46,457
Jan 10, 2 PM $ 0.00188
+0.53%
$ 18.85 million $ 60,821