iMETA Coin Historical Data

IMETA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00188
-0.05%
$ 18.76 million $ 61,639
Jan 10, 12 PM $ 0.00188
+0.11%
$ 18.79 million $ 64,066
Jan 10, 11 AM $ 0.00188
+0.11%
$ 18.84 million $ 65,422
Jan 10, 10 AM $ 0.00188
+0.21%
$ 18.84 million $ 66,045
Jan 10, 9 AM $ 0.00188
+0.64%
$ 18.83 million $ 65,907
Jan 10, 8 AM $ 0.00187
+0.86%
$ 18.72 million $ 66,491
Jan 10, 7 AM $ 0.00186
+0.16%
$ 18.57 million $ 71,584
Jan 10, 6 AM $ 0.00185
-0.27%
$ 18.54 million $ 71,489
Jan 10, 5 AM $ 0.00186
+0.38%
$ 18.58 million $ 71,710
Jan 10, 4 AM $ 0.00185
-0.05%
$ 18.55 million $ 71,343
Jan 10, 3 AM $ 0.00186
-0.59%
$ 18.56 million $ 71,080
Jan 10, 2 AM $ 0.00187
+0.70%
$ 18.68 million $ 69,729
Jan 10, 1 AM $ 0.00185
-0.22%
$ 18.55 million $ 70,030
Jan 10, 12 AM $ 0.00186
+0.05%
$ 18.56 million $ 72,932
Jan 9, 11 PM $ 0.00186
+0.38%
$ 18.62 million $ 72,629
Jan 9, 10 PM $ 0.00185
+0.27%
$ 18.55 million $ 73,499
Jan 9, 9 PM $ 0.00186
-0.22%
$ 18.56 million $ 73,371
Jan 9, 8 PM $ 0.00186
+0.49%
$ 18.59 million $ 73,612
Jan 9, 7 PM $ 0.00185
+0.22%
$ 18.52 million $ 73,306
Jan 9, 6 PM $ 0.00185
+0.32%
$ 18.55 million $ 71,715
Jan 9, 5 PM $ 0.00185
-0.27%
$ 18.48 million $ 69,479
Jan 9, 4 PM $ 0.00185
+0.05%
$ 18.53 million $ 69,111
Jan 9, 3 PM $ 0.00185
-0.16%
$ 18.52 million $ 65,932
Jan 9, 2 PM $ 0.00185
+0.05%
$ 18.54 million $ 53,967
Jan 9, 1 PM $ 0.00185
-0.05%
$ 18.53 million $ 55,767
Jan 9, 12 PM $ 0.00185
-0.27%
$ 18.51 million $ 53,545
Jan 9, 11 AM $ 0.00186
-0.21%
$ 18.59 million $ 53,642
Jan 9, 10 AM $ 0.00187
+0.11%
$ 18.67 million $ 52,907
Jan 9, 9 AM $ 0.00186
-0.32%
$ 18.63 million $ 53,609
Jan 9, 8 AM $ 0.00187
+0.21%
$ 18.71 million $ 53,043
Jan 9, 7 AM $ 0.00187
+0.21%
$ 18.66 million $ 48,973
Jan 9, 6 AM $ 0.00186
-0.05%
$ 18.61 million $ 52,559
Jan 9, 5 AM $ 0.00186
-0.21%
$ 18.61 million $ 58,417
Jan 9, 4 AM $ 0.00186
+0.11%
$ 18.65 million $ 59,129
Jan 9, 3 AM $ 0.00186
+0.16%
$ 18.64 million $ 60,681
Jan 9, 2 AM $ 0.00186
-0.64%
$ 18.56 million $ 61,560
Jan 9, 1 AM $ 0.00187
-0.37%
$ 18.71 million $ 62,369
Jan 9, 12 AM $ 0.00188
+0.81%
$ 18.78 million $ 62,076
Jan 8, 11 PM $ 0.00186
+0.97%
$ 18.65 million $ 64,504
Jan 8, 10 PM $ 0.00184
-0.43%
$ 18.42 million $ 64,596
Jan 8, 9 PM $ 0.00185
-0.32%
$ 18.48 million $ 66,102
Jan 8, 8 PM $ 0.00185
-0.27%
$ 18.54 million $ 65,897
Jan 8, 7 PM $ 0.00185
-0.64%
$ 18.55 million $ 66,788
Jan 8, 6 PM $ 0.00187
+0.27%
$ 18.67 million $ 68,702
Jan 8, 5 PM $ 0.00187
-0.05%
$ 18.67 million $ 68,436
Jan 8, 4 PM $ 0.00187
+0.86%
$ 18.69 million $ 67,744
Jan 8, 3 PM $ 0.00185
-0.16%
$ 18.5 million $ 67,536
Jan 8, 2 PM $ 0.00186
+0.43%
$ 18.58 million $ 70,931
Jan 8, 1 PM $ 0.00185
-0.43%
$ 18.49 million $ 70,173
Jan 8, 12 PM $ 0.00186
+0.16%
$ 18.56 million $ 71,519