iMETA Coin Historical Data

IMETA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00185
-0.11%
$ 18.54 million $ 69,891
Jan 8, 10 AM $ 0.00186
+0.54%
$ 18.58 million $ 70,097
Jan 8, 9 AM $ 0.00185
+0.38%
$ 18.49 million $ 69,901
Jan 8, 8 AM $ 0.00184
-0.43%
$ 18.41 million $ 73,603
Jan 8, 7 AM $ 0.00185
+0.60%
$ 18.5 million $ 72,216
Jan 8, 6 AM $ 0.00184
+0.44%
$ 18.36 million $ 68,506
Jan 8, 5 AM $ 0.00183
+0.22%
$ 18.27 million $ 62,406
Jan 8, 4 AM $ 0.00182
+0.16%
$ 18.24 million $ 61,599
Jan 8, 3 AM $ 0.00182
+0.05%
$ 18.21 million $ 60,370
Jan 8, 2 AM $ 0.00182
-0.05%
$ 18.24 million $ 59,609
Jan 8, 1 AM $ 0.00182
-0.16%
$ 18.24 million $ 59,182
Jan 8, 12 AM $ 0.00182
+0.05%
$ 18.24 million $ 62,079
Jan 7, 11 PM $ 0.00182
+0.00%
$ 18.23 million $ 60,336
Jan 7, 10 PM $ 0.00182
-0.22%
$ 18.22 million $ 60,472
Jan 7, 9 PM $ 0.00183
-0.71%
$ 18.26 million $ 59,418
Jan 7, 8 PM $ 0.00184
+0.05%
$ 18.37 million $ 60,731
Jan 7, 7 PM $ 0.00184
-0.11%
$ 18.38 million $ 60,338
Jan 7, 6 PM $ 0.00184
+0.55%
$ 18.4 million $ 59,148
Jan 7, 5 PM $ 0.00183
-0.22%
$ 18.28 million $ 60,931
Jan 7, 4 PM $ 0.00183
+0.11%
$ 18.34 million $ 64,247
Jan 7, 3 PM $ 0.00184
-0.16%
$ 18.37 million $ 68,850
Jan 7, 2 PM $ 0.00184
+0.05%
$ 18.41 million $ 65,730
Jan 7, 1 PM $ 0.00183
+0.22%
$ 18.35 million $ 66,629
Jan 7, 12 PM $ 0.00183
+0.11%
$ 18.3 million $ 65,432
Jan 7, 11 AM $ 0.00183
+0.44%
$ 18.31 million $ 66,943
Jan 7, 10 AM $ 0.00183
-0.05%
$ 18.26 million $ 67,206
Jan 7, 9 AM $ 0.00183
+0.33%
$ 18.3 million $ 66,450
Jan 7, 8 AM $ 0.00183
+0.00%
$ 18.28 million $ 62,602
Jan 7, 7 AM $ 0.00182
+0.11%
$ 18.22 million $ 63,819
Jan 7, 6 AM $ 0.00182
+0.00%
$ 18.19 million $ 68,389
Jan 7, 5 AM $ 0.00182
+0.22%
$ 18.21 million $ 69,307
Jan 7, 4 AM $ 0.00182
+0.50%
$ 18.18 million $ 69,699
Jan 7, 3 AM $ 0.00181
+0.28%
$ 18.06 million $ 70,057
Jan 7, 2 AM $ 0.0018
-0.55%
$ 18.01 million $ 70,656
Jan 7, 1 AM $ 0.00181
-0.88%
$ 18.12 million $ 70,715
Jan 7, 12 AM $ 0.00183
+0.38%
$ 18.29 million $ 68,137
Jan 6, 11 PM $ 0.00182
-0.16%
$ 18.23 million $ 71,656
Jan 6, 10 PM $ 0.00183
+0.22%
$ 18.26 million $ 71,844
Jan 6, 9 PM $ 0.00182
+0.66%
$ 18.19 million $ 72,653
Jan 6, 8 PM $ 0.00181
+0.06%
$ 18.09 million $ 72,235
Jan 6, 7 PM $ 0.00181
-0.50%
$ 18.08 million $ 73,683
Jan 6, 6 PM $ 0.00181
+1.17%
$ 18.12 million $ 73,419
Jan 6, 5 PM $ 0.00179
-0.50%
$ 17.89 million $ 72,733
Jan 6, 4 PM $ 0.0018
+0.06%
$ 18.01 million $ 69,893
Jan 6, 3 PM $ 0.0018
-0.06%
$ 18.01 million $ 66,985
Jan 6, 2 PM $ 0.0018
-0.11%
$ 18.02 million $ 69,378
Jan 6, 1 PM $ 0.0018
+0.00%
$ 18.04 million $ 69,532
Jan 6, 12 PM $ 0.0018
-0.44%
$ 18.04 million $ 71,272
Jan 6, 11 AM $ 0.00181
+0.06%
$ 18.1 million $ 74,891
Jan 6, 10 AM $ 0.00181
+0.06%
$ 18.12 million $ 77,263