iMETA Coin Historical Data

IMETA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00181
+0.06%
$ 18.1 million $ 79,692
Jan 6, 8 AM $ 0.00181
-0.44%
$ 18.09 million $ 80,356
Jan 6, 7 AM $ 0.00182
+0.33%
$ 18.17 million $ 80,517
Jan 6, 6 AM $ 0.00181
-0.66%
$ 18.1 million $ 76,683
Jan 6, 5 AM $ 0.00183
+0.27%
$ 18.26 million $ 78,629
Jan 6, 4 AM $ 0.00182
-0.05%
$ 18.25 million $ 79,476
Jan 6, 3 AM $ 0.00183
+0.22%
$ 18.27 million $ 82,741
Jan 6, 2 AM $ 0.00182
-0.66%
$ 18.2 million $ 86,002
Jan 6, 1 AM $ 0.00183
-0.70%
$ 18.35 million $ 90,176
Jan 6, 12 AM $ 0.00185
+0.22%
$ 18.53 million $ 103,413
Jan 5, 11 PM $ 0.00185
+0.54%
$ 18.5 million $ 109,547
Jan 5, 10 PM $ 0.00184
+0.33%
$ 18.43 million $ 109,799
Jan 5, 9 PM $ 0.00184
+0.27%
$ 18.41 million $ 108,553
Jan 5, 8 PM $ 0.00183
-0.76%
$ 18.34 million $ 107,199
Jan 5, 7 PM $ 0.00185
-0.11%
$ 18.48 million $ 105,546
Jan 5, 6 PM $ 0.00185
-0.65%
$ 18.47 million $ 105,349
Jan 5, 5 PM $ 0.00186
-0.59%
$ 18.59 million $ 104,383
Jan 5, 4 PM $ 0.00187
-0.48%
$ 18.72 million $ 103,341
Jan 5, 3 PM $ 0.00188
+0.37%
$ 18.8 million $ 101,071
Jan 5, 2 PM $ 0.00187
+0.75%
$ 18.73 million $ 96,812
Jan 5, 1 PM $ 0.00186
+0.00%
$ 18.59 million $ 95,146
Jan 5, 12 PM $ 0.00186
+0.70%
$ 18.57 million $ 93,690
Jan 5, 11 AM $ 0.00184
-0.43%
$ 18.38 million $ 91,880
Jan 5, 10 AM $ 0.00185
-0.11%
$ 18.46 million $ 90,333
Jan 5, 9 AM $ 0.00184
-0.59%
$ 18.43 million $ 89,323
Jan 5, 8 AM $ 0.00185
+0.00%
$ 18.51 million $ 88,807
Jan 5, 7 AM $ 0.00185
+0.05%
$ 18.5 million $ 88,634
Jan 5, 6 AM $ 0.00185
+0.11%
$ 18.5 million $ 89,576
Jan 5, 5 AM $ 0.00185
+0.38%
$ 18.49 million $ 93,988
Jan 5, 4 AM $ 0.00184
-0.65%
$ 18.45 million $ 93,958
Jan 5, 3 AM $ 0.00186
+0.87%
$ 18.6 million $ 95,581
Jan 5, 2 AM $ 0.00184
+0.33%
$ 18.42 million $ 94,303
Jan 5, 1 AM $ 0.00184
-0.22%
$ 18.39 million $ 91,526
Jan 5, 12 AM $ 0.00184
-0.22%
$ 18.4 million $ 80,762
Jan 4, 11 PM $ 0.00184
+0.11%
$ 18.4 million $ 78,913
Jan 4, 10 PM $ 0.00184
+0.11%
$ 18.36 million $ 79,199
Jan 4, 9 PM $ 0.00183
+0.00%
$ 18.32 million $ 81,028
Jan 4, 8 PM $ 0.00183
+0.33%
$ 18.35 million $ 82,781
Jan 4, 7 PM $ 0.00183
-0.38%
$ 18.31 million $ 82,986
Jan 4, 6 PM $ 0.00184
-0.16%
$ 18.39 million $ 82,466
Jan 4, 5 PM $ 0.00184
-0.59%
$ 18.42 million $ 81,665
Jan 4, 4 PM $ 0.00185
-0.48%
$ 18.53 million $ 81,415
Jan 4, 3 PM $ 0.00187
+0.48%
$ 18.7 million $ 82,296
Jan 4, 2 PM $ 0.00186
+0.05%
$ 18.61 million $ 82,177
Jan 4, 1 PM $ 0.00186
+0.38%
$ 18.61 million $ 81,362
Jan 4, 12 PM $ 0.00185
-0.11%
$ 18.54 million $ 80,713
Jan 4, 11 AM $ 0.00185
+0.38%
$ 18.55 million $ 77,511
Jan 4, 10 AM $ 0.00185
+0.43%
$ 18.51 million $ 75,644
Jan 4, 9 AM $ 0.00184
-0.54%
$ 18.39 million $ 73,982
Jan 4, 8 AM $ 0.00186
+0.76%
$ 18.56 million $ 73,674