iMETA Coin Historical Data

IMETA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00184
+0.77%
$ 18.4 million $ 74,117
Jan 4, 6 AM $ 0.00182
+0.77%
$ 18.25 million $ 76,508
Jan 4, 5 AM $ 0.00181
+0.50%
$ -- $ 70,525
Jan 4, 4 AM $ 0.00181
-0.11%
$ -- $ 69,971
Jan 4, 3 AM $ 0.00181
+0.56%
$ -- $ 65,270
Jan 4, 2 AM $ 0.0018
+0.33%
$ -- $ 62,838
Jan 4, 1 AM $ 0.00179
+0.39%
$ -- $ 61,242
Jan 4, 12 AM $ 0.00178
+0.79%
$ -- $ 57,294
Jan 3, 11 PM $ 0.00176
-0.06%
$ 17.65 million $ 50,051
Jan 3, 10 PM $ 0.00176
+0.28%
$ 17.65 million $ 49,621
Jan 3, 9 PM $ 0.00176
-0.17%
$ 17.61 million $ 49,282
Jan 3, 8 PM $ 0.00176
-0.40%
$ 17.59 million $ 48,090
Jan 3, 7 PM $ 0.00176
-0.11%
$ 17.63 million $ 48,514
Jan 3, 6 PM $ 0.00176
+0.46%
$ 17.6 million $ 49,360
Jan 3, 5 PM $ 0.00175
-0.28%
$ 17.51 million $ 50,927
Jan 3, 4 PM $ 0.00176
+0.06%
$ 17.56 million $ 54,864
Jan 3, 3 PM $ 0.00176
+0.00%
$ 17.56 million $ 61,831
Jan 3, 2 PM $ 0.00175
+0.52%
$ 17.53 million $ 69,214
Jan 3, 1 PM $ 0.00175
+0.46%
$ 17.46 million $ 81,426
Jan 3, 12 PM $ 0.00174
-0.23%
$ 17.38 million $ 82,840
Jan 3, 11 AM $ 0.00174
-0.69%
$ 17.37 million $ 84,709
Jan 3, 10 AM $ 0.00175
-0.34%
$ 17.49 million $ 88,150
Jan 3, 9 AM $ 0.00175
+0.34%
$ 17.53 million $ 99,265
Jan 3, 8 AM $ 0.00175
+1.04%
$ 17.47 million $ 105,006
Jan 3, 7 AM $ 0.00173
+0.82%
$ 17.3 million $ 107,980
Jan 3, 6 AM $ 0.00172
-0.35%
$ 17.17 million $ 108,517
Jan 3, 5 AM $ 0.00172
-0.12%
$ 17.23 million $ 112,140
Jan 3, 4 AM $ 0.00172
+0.82%
$ 17.23 million $ 114,223
Jan 3, 3 AM $ 0.00171
+0.12%
$ 17.08 million $ 116,707
Jan 3, 2 AM $ 0.00171
+0.00%
$ 17.08 million $ 125,775
Jan 3, 1 AM $ 0.00171
-0.35%
$ 17.08 million $ 127,913
Jan 3, 12 AM $ 0.00171
-0.70%
$ 17.14 million $ 132,405
Jan 2, 11 PM $ 0.00172
-0.40%
$ 17.22 million $ 136,640
Jan 2, 10 PM $ 0.00173
+0.12%
$ 17.3 million $ 142,658
Jan 2, 9 PM $ 0.00173
-0.52%
$ 17.26 million $ 145,769
Jan 2, 8 PM $ 0.00173
+0.46%
$ 17.32 million $ 145,922
Jan 2, 7 PM $ 0.00172
-0.35%
$ 17.23 million $ 145,527
Jan 2, 6 PM $ 0.00172
-0.69%
$ 17.24 million $ 145,501
Jan 2, 5 PM $ 0.00173
-0.69%
$ 17.32 million $ 144,472
Jan 2, 4 PM $ 0.00174
+0.23%
$ 17.43 million $ 145,283
Jan 2, 3 PM $ 0.00174
-0.91%
$ 17.38 million $ 138,899
Jan 2, 2 PM $ 0.00175
-0.17%
$ 17.5 million $ 131,566
Jan 2, 1 PM $ 0.00175
+0.00%
$ 17.5 million $ 120,189
Jan 2, 12 PM $ 0.00175
-0.40%
$ 17.5 million $ 119,890
Jan 2, 11 AM $ 0.00176
+0.29%
$ 17.59 million $ 119,335
Jan 2, 10 AM $ 0.00175
+0.63%
$ 17.54 million $ 116,427
Jan 2, 9 AM $ 0.00174
+0.23%
$ 17.42 million $ 105,633
Jan 2, 8 AM $ 0.00174
-0.23%
$ 17.38 million $ 99,888
Jan 2, 7 AM $ 0.00174
+0.00%
$ 17.41 million $ 95,697
Jan 2, 6 AM $ 0.00174
+0.46%
$ 17.41 million $ 92,085