iMETA Coin Historical Data

IMETA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00173
-0.17%
$ 17.33 million $ 88,828
Jan 2, 4 AM $ 0.00174
-0.23%
$ 17.37 million $ 87,075
Jan 2, 3 AM $ 0.00174
-0.06%
$ 17.43 million $ 85,590
Jan 2, 2 AM $ 0.00175
+0.00%
$ 17.46 million $ 77,900
Jan 2, 1 AM $ 0.00174
-0.34%
$ 17.44 million $ 75,894
Jan 2, 12 AM $ 0.00175
-0.28%
$ 17.55 million $ 72,311
Jan 1, 11 PM $ 0.00176
+0.28%
$ 17.62 million $ 68,612
Jan 1, 10 PM $ 0.00176
+0.92%
$ 17.59 million $ 62,866
Jan 1, 9 PM $ 0.00174
-0.23%
$ 17.45 million $ 59,995
Jan 1, 8 PM $ 0.00175
-0.06%
$ 17.51 million $ 65,762
Jan 1, 7 PM $ 0.00175
-0.46%
$ 17.47 million $ 74,408
Jan 1, 6 PM $ 0.00175
+0.34%
$ 17.52 million $ 82,571
Jan 1, 5 PM $ 0.00174
+0.75%
$ 17.45 million $ 91,172
Jan 1, 4 PM $ 0.00173
+0.46%
$ 17.34 million $ 95,000
Jan 1, 3 PM $ 0.00172
-0.40%
$ 17.23 million $ 97,930
Jan 1, 2 PM $ 0.00173
+0.23%
$ 17.28 million $ 102,296
Jan 1, 1 PM $ 0.00172
-0.06%
$ 17.24 million $ 104,863
Jan 1, 12 PM $ 0.00172
-0.17%
$ 17.24 million $ 106,179
Jan 1, 11 AM $ 0.00173
+0.12%
$ 17.29 million $ 107,164
Jan 1, 10 AM $ 0.00173
-0.58%
$ 17.27 million $ 110,145
Jan 1, 9 AM $ 0.00174
-0.34%
$ 17.38 million $ 111,698
Jan 1, 8 AM $ 0.00174
+0.40%
$ 17.39 million $ 112,887
Jan 1, 7 AM $ 0.00173
+0.17%
$ 17.29 million $ 114,255
Jan 1, 6 AM $ 0.00173
-0.17%
$ 17.28 million $ 114,559
Jan 1, 5 AM $ 0.00173
+0.12%
$ 17.33 million $ 113,876
Jan 1, 4 AM $ 0.00173
-0.12%
$ 17.3 million $ 113,523
Jan 1, 3 AM $ 0.00173
-0.57%
$ 17.31 million $ 112,798
Jan 1, 2 AM $ 0.00174
+0.17%
$ 17.41 million $ 112,750
Jan 1, 1 AM $ 0.00174
-0.23%
$ 17.39 million $ 112,883
Jan 1, 12 AM $ 0.00174
-0.46%
$ 17.44 million $ 112,385
Dec 31, 11 PM $ 0.00175
+0.06%
$ 17.52 million $ 111,989
Dec 31, 10 PM $ 0.00175
+0.29%
$ 17.5 million $ 110,695
Dec 31, 9 PM $ 0.00175
+0.23%
$ 17.47 million $ 109,690
Dec 31, 8 PM $ 0.00175
+0.29%
$ 17.46 million $ 103,621
Dec 31, 7 PM $ 0.00174
+0.00%
$ 17.43 million $ 94,808
Dec 31, 6 PM $ 0.00175
+0.00%
$ 17.48 million $ 86,388
Dec 31, 5 PM $ 0.00175
+0.17%
$ 17.5 million $ 77,973
Dec 31, 4 PM $ 0.00174
-0.57%
$ 17.4 million $ 70,954
Dec 31, 3 PM $ 0.00175
-0.17%
$ 17.47 million $ 70,134
Dec 31, 2 PM $ 0.00175
+0.17%
$ 17.54 million $ 71,794
Dec 31, 1 PM $ 0.00175
+0.29%
$ 17.51 million $ 72,265
Dec 31, 12 PM $ 0.00175
+0.34%
$ 17.49 million $ 71,088
Dec 31, 11 AM $ 0.00174
-0.17%
$ 17.39 million $ 70,071
Dec 31, 10 AM $ 0.00174
-0.46%
$ 17.41 million $ 68,542
Dec 31, 9 AM $ 0.00175
+0.17%
$ 17.51 million $ 68,875
Dec 31, 8 AM $ 0.00175
+0.69%
$ 17.52 million $ 68,741
Dec 31, 7 AM $ 0.00174
+0.00%
$ 17.42 million $ 70,556
Dec 31, 6 AM $ 0.00174
+0.46%
$ 17.45 million $ 69,976
Dec 31, 5 AM $ 0.00174
-0.86%
$ 17.36 million $ 70,098
Dec 31, 4 AM $ 0.00175
-0.51%
$ 17.48 million $ 69,772