iMETA Coin Historical Data

IMETA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00176
-0.06%
$ 17.56 million $ 69,026
Dec 31, 2 AM $ 0.00175
-0.11%
$ 17.54 million $ 70,180
Dec 31, 1 AM $ 0.00175
+0.57%
$ 17.54 million $ 69,855
Dec 31, 12 AM $ 0.00175
+0.29%
$ 17.46 million $ 69,285
Dec 30, 11 PM $ 0.00174
+0.35%
$ 17.4 million $ 69,727
Dec 30, 10 PM $ 0.00174
+0.00%
$ 17.38 million $ 69,125
Dec 30, 9 PM $ 0.00174
+0.06%
$ 17.41 million $ 68,431
Dec 30, 8 PM $ 0.00174
+0.12%
$ 17.4 million $ 67,681
Dec 30, 7 PM $ 0.00174
+0.00%
$ 17.36 million $ 67,785
Dec 30, 6 PM $ 0.00174
+0.12%
$ 17.36 million $ 67,286
Dec 30, 5 PM $ 0.00174
+0.58%
$ 17.36 million $ 66,899
Dec 30, 4 PM $ 0.00173
+0.35%
$ 17.29 million $ 65,316
Dec 30, 3 PM $ 0.00172
-0.40%
$ 17.22 million $ 61,232
Dec 30, 2 PM $ 0.00172
+0.06%
$ 17.25 million $ 56,454
Dec 30, 1 PM $ 0.00172
+0.29%
$ 17.25 million $ 54,362
Dec 30, 12 PM $ 0.00172
-0.52%
$ 17.2 million $ 54,625
Dec 30, 11 AM $ 0.00173
+0.12%
$ 17.33 million $ 63,931
Dec 30, 10 AM $ 0.00173
-1.03%
$ 17.29 million $ 67,294
Dec 30, 9 AM $ 0.00175
+0.23%
$ 17.5 million $ 70,837
Dec 30, 8 AM $ 0.00174
+0.17%
$ 17.46 million $ 79,197
Dec 30, 7 AM $ 0.00174
+0.81%
$ 17.42 million $ 77,560
Dec 30, 6 AM $ 0.00173
-0.29%
$ 17.26 million $ 80,494
Dec 30, 5 AM $ 0.00173
-0.23%
$ 17.29 million $ 84,887
Dec 30, 4 AM $ 0.00173
-0.23%
$ 17.34 million $ 89,695
Dec 30, 3 AM $ 0.00174
+0.35%
$ 17.38 million $ 98,930
Dec 30, 2 AM $ 0.00173
-0.23%
$ 17.3 million $ 111,357
Dec 30, 1 AM $ 0.00173
-0.23%
$ 17.35 million $ 125,189
Dec 30, 12 AM $ 0.00174
+0.69%
$ 17.41 million $ 131,152
Dec 29, 11 PM $ 0.00173
+0.41%
$ 17.29 million $ 138,146
Dec 29, 10 PM $ 0.00172
-0.69%
$ 17.19 million $ 143,539
Dec 29, 9 PM $ 0.00173
+0.06%
$ 17.31 million $ 147,233
Dec 29, 8 PM $ 0.00172
-0.17%
$ 17.23 million $ 151,141
Dec 29, 7 PM $ 0.00173
-0.69%
$ 17.31 million $ 152,658
Dec 29, 6 PM $ 0.00174
+0.11%
$ 17.44 million $ 153,941
Dec 29, 5 PM $ 0.00174
-0.17%
$ 17.42 million $ 157,141
Dec 29, 4 PM $ 0.00174
+0.23%
$ 17.41 million $ 159,215
Dec 29, 3 PM $ 0.00174
+0.40%
$ 17.36 million $ 163,472
Dec 29, 2 PM $ 0.00173
+0.82%
$ 17.27 million $ 163,801
Dec 29, 1 PM $ 0.00171
-0.35%
$ 17.13 million $ 164,266
Dec 29, 12 PM $ 0.00171
-0.35%
$ 17.13 million $ 164,819
Dec 29, 11 AM $ 0.00172
+0.23%
$ 17.22 million $ 156,551
Dec 29, 10 AM $ 0.00172
-0.17%
$ 17.21 million $ 152,284
Dec 29, 9 AM $ 0.00172
-0.41%
$ 17.2 million $ 148,682
Dec 29, 8 AM $ 0.00173
+0.41%
$ 17.27 million $ 140,732
Dec 29, 7 AM $ 0.00172
+0.35%
$ 17.2 million $ 140,690
Dec 29, 6 AM $ 0.00171
-0.12%
$ 17.14 million $ 137,886
Dec 29, 5 AM $ 0.00172
-0.29%
$ 17.18 million $ 133,703
Dec 29, 4 AM $ 0.00172
-0.17%
$ 17.22 million $ 130,178
Dec 29, 3 AM $ 0.00172
-0.12%
$ 17.25 million $ 121,520
Dec 29, 2 AM $ 0.00173
-0.23%
$ 17.26 million $ 107,437