iMETA Coin Historical Data

IMETA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00173
-0.69%
$ 17.3 million $ 93,796
Dec 29, 12 AM $ 0.00174
+0.29%
$ 17.44 million $ 87,536
Dec 28, 11 PM $ 0.00174
-0.11%
$ 17.44 million $ 81,429
Dec 28, 10 PM $ 0.00174
+0.29%
$ 17.45 million $ 78,907
Dec 28, 9 PM $ 0.00174
+0.00%
$ 17.39 million $ 81,607
Dec 28, 8 PM $ 0.00174
-0.63%
$ 17.42 million $ 78,943
Dec 28, 7 PM $ 0.00176
+0.23%
$ 17.56 million $ 77,741
Dec 28, 6 PM $ 0.00175
+0.40%
$ 17.49 million $ 76,436
Dec 28, 5 PM $ 0.00174
+0.46%
$ 17.43 million $ 73,136
Dec 28, 4 PM $ 0.00173
+0.41%
$ 17.35 million $ 71,150
Dec 28, 3 PM $ 0.00172
+0.23%
$ 17.23 million $ 67,017
Dec 28, 2 PM $ 0.00172
-0.52%
$ 17.19 million $ 65,376
Dec 28, 1 PM $ 0.00172
+0.06%
$ 17.25 million $ 62,126
Dec 28, 12 PM $ 0.00172
+0.41%
$ 17.23 million $ 62,534
Dec 28, 11 AM $ 0.00172
-0.29%
$ 17.16 million $ 61,626
Dec 28, 10 AM $ 0.00172
-0.12%
$ 17.23 million $ 61,076
Dec 28, 9 AM $ 0.00173
-0.06%
$ 17.26 million $ 60,348
Dec 28, 8 AM $ 0.00173
+0.58%
$ 17.27 million $ 58,379
Dec 28, 7 AM $ 0.00172
-0.23%
$ 17.19 million $ 56,401
Dec 28, 6 AM $ 0.00172
+0.00%
$ 17.24 million $ 55,683
Dec 28, 5 AM $ 0.00172
+0.58%
$ 17.21 million $ 54,520
Dec 28, 4 AM $ 0.00171
+0.18%
$ 17.12 million $ 52,435
Dec 28, 3 AM $ 0.00171
-0.47%
$ 17.11 million $ 51,051
Dec 28, 2 AM $ 0.00172
+0.76%
$ 17.19 million $ 50,086
Dec 28, 1 AM $ 0.00171
+0.00%
$ 17.08 million $ 48,630
Dec 28, 12 AM $ 0.00171
-0.23%
$ 17.11 million $ 47,536
Dec 27, 11 PM $ 0.00171
+0.00%
$ 17.13 million $ 44,482
Dec 27, 10 PM $ 0.00171
-0.12%
$ 17.09 million $ 41,461
Dec 27, 9 PM $ 0.00171
+0.12%
$ 17.13 million $ 35,191
Dec 27, 8 PM $ 0.00171
-0.47%
$ 17.09 million $ 34,162
Dec 27, 7 PM $ 0.00172
+0.94%
$ 17.2 million $ 33,851
Dec 27, 6 PM $ 0.0017
+0.47%
$ 17.05 million $ 34,043
Dec 27, 5 PM $ 0.00169
+0.77%
$ 16.94 million $ 34,457
Dec 27, 4 PM $ 0.00168
+0.54%
$ 16.84 million $ 35,831
Dec 27, 3 PM $ 0.00168
+0.18%
$ 16.8 million $ 37,291
Dec 27, 2 PM $ 0.00167
+0.24%
$ 16.75 million $ 51,322
Dec 27, 1 PM $ 0.00168
+0.18%
$ 16.77 million $ 56,548
Dec 27, 12 PM $ 0.00168
-0.18%
$ 16.76 million $ 54,786
Dec 27, 11 AM $ 0.00168
-0.89%
$ 16.76 million $ 53,727
Dec 27, 10 AM $ 0.00169
-0.06%
$ 16.87 million $ 52,687
Dec 27, 9 AM $ 0.00169
-0.12%
$ 16.89 million $ 52,451
Dec 27, 8 AM $ 0.00169
-0.06%
$ 16.93 million $ 53,034
Dec 27, 7 AM $ 0.00169
+0.47%
$ 16.94 million $ 57,052
Dec 27, 6 AM $ 0.00168
-0.30%
$ 16.85 million $ 62,425
Dec 27, 5 AM $ 0.00169
-0.35%
$ 16.9 million $ 65,432
Dec 27, 4 AM $ 0.0017
+0.65%
$ 16.97 million $ 66,877
Dec 27, 3 AM $ 0.00168
-0.12%
$ 16.79 million $ 69,147
Dec 27, 2 AM $ 0.00168
+0.12%
$ 16.83 million $ 72,779
Dec 27, 1 AM $ 0.00168
+0.60%
$ 16.83 million $ 89,420
Dec 27, 12 AM $ 0.00167
-0.06%
$ 16.73 million $ 93,323