iMETA Coin Historical Data

IMETA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00167
-0.12%
$ 16.74 million $ 98,278
Dec 26, 10 PM $ 0.00167
+0.36%
$ 16.75 million $ 104,810
Dec 26, 9 PM $ 0.00167
+0.42%
$ 16.69 million $ 107,201
Dec 26, 8 PM $ 0.00166
-0.54%
$ 16.62 million $ 107,068
Dec 26, 7 PM $ 0.00167
+0.24%
$ 16.72 million $ 107,659
Dec 26, 6 PM $ 0.00167
+0.30%
$ 16.71 million $ 107,536
Dec 26, 5 PM $ 0.00166
+0.79%
$ 16.63 million $ 108,561
Dec 26, 4 PM $ 0.00165
-0.06%
$ 16.49 million $ 107,982
Dec 26, 3 PM $ 0.00166
+0.36%
$ 16.57 million $ 112,374
Dec 26, 2 PM $ 0.00165
+0.49%
$ 16.53 million $ 105,266
Dec 26, 1 PM $ 0.00164
-0.06%
$ 16.45 million $ 103,443
Dec 26, 12 PM $ 0.00165
+0.49%
$ 16.46 million $ 104,749
Dec 26, 11 AM $ 0.00164
+0.12%
$ 16.36 million $ 105,086
Dec 26, 10 AM $ 0.00163
-0.97%
$ 16.29 million $ 107,469
Dec 26, 9 AM $ 0.00164
+0.06%
$ 16.45 million $ 108,599
Dec 26, 8 AM $ 0.00165
-0.78%
$ 16.5 million $ 108,918
Dec 26, 7 AM $ 0.00166
-0.60%
$ 16.63 million $ 106,785
Dec 26, 6 AM $ 0.00167
-1.06%
$ 16.73 million $ 101,577
Dec 26, 5 AM $ 0.00169
+0.78%
$ 16.88 million $ 99,411
Dec 26, 4 AM $ 0.00168
+0.30%
$ 16.79 million $ 99,313
Dec 26, 3 AM $ 0.00167
+0.06%
$ 16.75 million $ 97,155
Dec 26, 2 AM $ 0.00168
-0.06%
$ 16.76 million $ 93,900
Dec 26, 1 AM $ 0.00168
+0.18%
$ 16.77 million $ 78,113
Dec 26, 12 AM $ 0.00167
+0.12%
$ 16.74 million $ 74,574
Dec 25, 11 PM $ 0.00167
+0.18%
$ 16.71 million $ 70,723
Dec 25, 10 PM $ 0.00167
+0.00%
$ 16.71 million $ 64,255
Dec 25, 9 PM $ 0.00167
-0.42%
$ 16.69 million $ 61,989
Dec 25, 8 PM $ 0.00168
+0.36%
$ 16.78 million $ 61,974
Dec 25, 7 PM $ 0.00167
+0.06%
$ 16.73 million $ 60,907
Dec 25, 6 PM $ 0.00167
-0.77%
$ 16.72 million $ 60,609
Dec 25, 5 PM $ 0.00168
+0.12%
$ 16.83 million $ 59,116
Dec 25, 4 PM $ 0.00168
-0.06%
$ 16.78 million $ 58,500
Dec 25, 3 PM $ 0.00168
-0.77%
$ 16.77 million $ 53,633
Dec 25, 2 PM $ 0.00169
+0.72%
$ 16.86 million $ 47,811
Dec 25, 1 PM $ 0.00167
+0.12%
$ 16.72 million $ 47,285
Dec 25, 12 PM $ 0.00166
-0.36%
$ 16.65 million $ 46,397
Dec 25, 11 AM $ 0.00167
+0.00%
$ 16.66 million $ 46,253
Dec 25, 10 AM $ 0.00166
+0.18%
$ 16.65 million $ 44,918
Dec 25, 9 AM $ 0.00166
+0.06%
$ 16.63 million $ 44,229
Dec 25, 8 AM $ 0.00166
+0.24%
$ 16.62 million $ 45,844
Dec 25, 7 AM $ 0.00166
+0.18%
$ 16.63 million $ 44,659
Dec 25, 6 AM $ 0.00166
+1.03%
$ 16.61 million $ 45,671
Dec 25, 5 AM $ 0.00164
-0.48%
$ 16.45 million $ 47,563
Dec 25, 4 AM $ 0.00165
+0.18%
$ 16.52 million $ 50,551
Dec 25, 3 AM $ 0.00165
+0.18%
$ 16.49 million $ 51,933
Dec 25, 2 AM $ 0.00165
-0.30%
$ 16.46 million $ 53,707
Dec 25, 1 AM $ 0.00165
-0.06%
$ 16.52 million $ 56,861
Dec 25, 12 AM $ 0.00166
+0.24%
$ 16.56 million $ 60,529
Dec 24, 11 PM $ 0.00165
-0.24%
$ 16.5 million $ 64,101
Dec 24, 10 PM $ 0.00165
+0.92%
$ 16.52 million $ 64,429