iMETA Coin Historical Data

IMETA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00164
-0.12%
$ 16.36 million $ 65,190
Dec 24, 8 PM $ 0.00164
-0.12%
$ 16.38 million $ 66,474
Dec 24, 7 PM $ 0.00164
+0.37%
$ 16.38 million $ 67,057
Dec 24, 6 PM $ 0.00163
+0.00%
$ 16.33 million $ 67,802
Dec 24, 5 PM $ 0.00163
+0.00%
$ 16.29 million $ 69,136
Dec 24, 4 PM $ 0.00163
+0.25%
$ 16.28 million $ 70,143
Dec 24, 3 PM $ 0.00162
-0.37%
$ 16.24 million $ 70,183
Dec 24, 2 PM $ 0.00163
-0.12%
$ 16.27 million $ 73,551
Dec 24, 1 PM $ 0.00163
-0.31%
$ 16.32 million $ 73,945
Dec 24, 12 PM $ 0.00164
-1.03%
$ 16.37 million $ 74,382
Dec 24, 11 AM $ 0.00165
-0.30%
$ 16.55 million $ 74,184
Dec 24, 10 AM $ 0.00166
-1.01%
$ 16.61 million $ 73,500
Dec 24, 9 AM $ 0.00168
-0.12%
$ 16.79 million $ 72,574
Dec 24, 8 AM $ 0.00169
+0.30%
$ 16.86 million $ 71,384
Dec 24, 7 AM $ 0.00168
+0.00%
$ 16.81 million $ 70,821
Dec 24, 6 AM $ 0.00168
+0.48%
$ 16.84 million $ 70,230
Dec 24, 5 AM $ 0.00167
+0.00%
$ 16.73 million $ 74,217
Dec 24, 4 AM $ 0.00168
+0.42%
$ 16.79 million $ 73,934
Dec 24, 3 AM $ 0.00167
+0.24%
$ 16.73 million $ 75,496
Dec 24, 2 AM $ 0.00167
+0.12%
$ 16.68 million $ 75,286
Dec 24, 1 AM $ 0.00166
+0.42%
$ 16.64 million $ 72,880
Dec 24, 12 AM $ 0.00166
+0.00%
$ 16.59 million $ 69,989
Dec 23, 11 PM $ 0.00166
-0.18%
$ 16.57 million $ 66,153
Dec 23, 10 PM $ 0.00166
-0.12%
$ 16.62 million $ 67,113
Dec 23, 9 PM $ 0.00166
-0.30%
$ 16.61 million $ 67,169
Dec 23, 8 PM $ 0.00167
-0.30%
$ 16.67 million $ 67,070
Dec 23, 7 PM $ 0.00167
-0.12%
$ 16.74 million $ 68,837
Dec 23, 6 PM $ 0.00168
-0.47%
$ 16.78 million $ 71,551
Dec 23, 5 PM $ 0.00168
-0.88%
$ 16.84 million $ 70,596
Dec 23, 4 PM $ 0.0017
+0.06%
$ 16.98 million $ 69,718
Dec 23, 3 PM $ 0.0017
+0.06%
$ 16.98 million $ 69,896
Dec 23, 2 PM $ 0.0017
-0.18%
$ 16.99 million $ 70,115
Dec 23, 1 PM $ 0.0017
-0.64%
$ 17.04 million $ 70,782
Dec 23, 12 PM $ 0.00171
+0.23%
$ 17.14 million $ 71,888
Dec 23, 11 AM $ 0.00171
+0.06%
$ 17.1 million $ 79,157
Dec 23, 10 AM $ 0.00171
-1.67%
$ 17.07 million $ 83,867
Dec 23, 9 AM $ 0.00173
-0.46%
$ 17.34 million $ 84,620
Dec 23, 8 AM $ 0.00174
+0.06%
$ 17.45 million $ 85,329
Dec 23, 7 AM $ 0.00174
-0.91%
$ 17.41 million $ 93,610
Dec 23, 6 AM $ 0.00175
-0.11%
$ 17.52 million $ 94,322
Dec 23, 5 AM $ 0.00175
+0.52%
$ 17.55 million $ 88,562
Dec 23, 4 AM $ 0.00175
-0.11%
$ 17.48 million $ 85,876
Dec 23, 3 AM $ 0.00175
-0.28%
$ 17.51 million $ 85,542
Dec 23, 2 AM $ 0.00176
-0.06%
$ 17.56 million $ 84,557
Dec 23, 1 AM $ 0.00176
-0.73%
$ 17.57 million $ 87,173
Dec 23, 12 AM $ 0.00177
+0.23%
$ 17.69 million $ 90,725
Dec 22, 11 PM $ 0.00177
-0.28%
$ 17.67 million $ 101,046
Dec 22, 10 PM $ 0.00177
+0.17%
$ 17.7 million $ 102,936
Dec 22, 9 PM $ 0.00176
-0.45%
$ 17.64 million $ 102,785
Dec 22, 8 PM $ 0.00177
-0.17%
$ 17.68 million $ 101,978