iMETA Coin Historical Data

IMETA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00177
-0.34%
$ 17.75 million $ 99,746
Dec 22, 6 PM $ 0.00178
-0.72%
$ 17.84 million $ 96,660
Dec 22, 5 PM $ 0.0018
-0.06%
$ 17.99 million $ 96,937
Dec 22, 4 PM $ 0.0018
+0.00%
$ 18.03 million $ 97,416
Dec 22, 3 PM $ 0.0018
-0.11%
$ 18.03 million $ 96,519
Dec 22, 2 PM $ 0.00181
+0.00%
$ 18.09 million $ 94,376
Dec 22, 1 PM $ 0.00181
+0.11%
$ 18.09 million $ 96,353
Dec 22, 12 PM $ 0.0018
-0.88%
$ 18.05 million $ 106,345
Dec 22, 11 AM $ 0.00182
+0.44%
$ 18.18 million $ 105,213
Dec 22, 10 AM $ 0.00181
-0.60%
$ 18.1 million $ 102,724
Dec 22, 9 AM $ 0.00182
-0.16%
$ 18.22 million $ 106,840
Dec 22, 8 AM $ 0.00182
-0.65%
$ 18.23 million $ 116,727
Dec 22, 7 AM $ 0.00183
+0.27%
$ 18.33 million $ 112,586
Dec 22, 6 AM $ 0.00183
-0.76%
$ 18.27 million $ 111,344
Dec 22, 5 AM $ 0.00184
+0.77%
$ 18.41 million $ 111,707
Dec 22, 4 AM $ 0.00183
+0.66%
$ 18.3 million $ 111,249
Dec 22, 3 AM $ 0.00182
+0.05%
$ 18.2 million $ 109,821
Dec 22, 2 AM $ 0.00181
+0.44%
$ 18.14 million $ 110,287
Dec 22, 1 AM $ 0.00181
-0.06%
$ 18.12 million $ 109,611
Dec 22, 12 AM $ 0.00181
-0.11%
$ 18.08 million $ 106,764
Dec 21, 11 PM $ 0.00181
+0.28%
$ 18.15 million $ 97,564
Dec 21, 10 PM $ 0.00181
+0.72%
$ 18.08 million $ 95,886
Dec 21, 9 PM $ 0.0018
-0.17%
$ 17.98 million $ 95,320
Dec 21, 8 PM $ 0.0018
-0.44%
$ 18.01 million $ 95,494
Dec 21, 7 PM $ 0.00181
+0.06%
$ 18.11 million $ 95,266
Dec 21, 6 PM $ 0.00181
+0.39%
$ 18.11 million $ 95,231
Dec 21, 5 PM $ 0.0018
-0.33%
$ 18.05 million $ 94,513
Dec 21, 4 PM $ 0.00181
-0.28%
$ 18.1 million $ 93,914
Dec 21, 3 PM $ 0.00181
+0.06%
$ 18.11 million $ 93,705
Dec 21, 2 PM $ 0.0018
+0.45%
$ 18.05 million $ 91,885
Dec 21, 1 PM $ 0.0018
-0.06%
$ 17.98 million $ 86,115
Dec 21, 12 PM $ 0.0018
-0.17%
$ 17.99 million $ 74,652
Dec 21, 11 AM $ 0.0018
+0.50%
$ 18.04 million $ 68,805
Dec 21, 10 AM $ 0.0018
-0.22%
$ 18 million $ 67,111
Dec 21, 9 AM $ 0.00181
-0.22%
$ 18.08 million $ 62,574
Dec 21, 8 AM $ 0.00182
+0.28%
$ 18.17 million $ 51,532
Dec 21, 7 AM $ 0.00181
-0.61%
$ 18.07 million $ 47,702
Dec 21, 6 AM $ 0.00182
-0.38%
$ 18.19 million $ 47,307
Dec 21, 5 AM $ 0.00183
+0.16%
$ 18.29 million $ 46,592
Dec 21, 4 AM $ 0.00183
+0.38%
$ 18.26 million $ 47,635
Dec 21, 3 AM $ 0.00182
+0.06%
$ 18.17 million $ 47,474
Dec 21, 2 AM $ 0.00182
-0.16%
$ 18.19 million $ 46,137
Dec 21, 1 AM $ 0.00182
-0.05%
$ 18.21 million $ 42,469
Dec 21, 12 AM $ 0.00182
+0.16%
$ 18.22 million $ 40,763
Dec 20, 11 PM $ 0.00181
+0.44%
$ 18.15 million $ 39,157
Dec 20, 10 PM $ 0.0018
-0.33%
$ 18.05 million $ 37,724
Dec 20, 9 PM $ 0.00181
-0.93%
$ 18.1 million $ 37,500
Dec 20, 8 PM $ 0.00183
-0.38%
$ 18.27 million $ 36,942
Dec 20, 7 PM $ 0.00183
+0.49%
$ 18.28 million $ 37,243
Dec 20, 6 PM $ 0.00182
-1.30%
$ 18.16 million $ 37,364