iMETA Coin Historical Data

IMETA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00177
+0.00%
$ 17.74 million $ 18
Sep 19, 2025 $ 0.00177
+1.08%
$ 17.74 million $ 26,612
Sep 18, 2025 $ 0.00175
-0.17%
$ 17.55 million $ 73,269
Sep 17, 2025 $ 0.00176
-0.57%
$ 17.59 million $ 94,919
Sep 16, 2025 $ 0.00176
-0.68%
$ 17.69 million $ 71,424
Sep 15, 2025 $ 0.00177
+0.23%
$ 17.78 million $ 98,696
Sep 14, 2025 $ 0.00176
+0.34%
$ 17.67 million $ 68,671
Sep 13, 2025 $ 0.00176
+2.63%
$ 17.57 million $ 66,072
Sep 12, 2025 $ 0.00171
-0.93%
$ 17.11 million $ 71,385
Sep 11, 2025 $ 0.00173
+2.25%
$ 17.3 million $ 80,113
Sep 10, 2025 $ 0.00169
+1.14%
$ 16.91 million $ 83,287
Sep 9, 2025 $ 0.00167
+1.09%
$ 16.71 million $ 92,881
Sep 8, 2025 $ 0.00165
-0.48%
$ 16.5 million $ 99,617
Sep 7, 2025 $ 0.00166
+2.15%
$ 16.64 million $ 81,158
Sep 6, 2025 $ 0.00163
-2.80%
$ 16.29 million $ 47,814
Sep 5, 2025 $ 0.00167
+2.32%
$ 16.75 million $ 91,845
Sep 4, 2025 $ 0.00163
-4.17%
$ 16.35 million $ 82,917
Sep 3, 2025 $ 0.0017
-0.70%
$ 16.98 million $ 50,781
Sep 2, 2025 $ 0.00171
+0.18%
$ 17.1 million $ 87,117
Sep 1, 2025 $ 0.00172
-1.66%
$ 17.17 million $ 97,072
Aug 31, 2025 $ 0.00174
+1.81%
$ 17.42 million $ 78,128
Aug 30, 2025 $ 0.0017
-0.41%
$ 17.06 million $ 44,539
Aug 29, 2025 $ 0.0017
+4.48%
$ 17.04 million $ 122,451
Aug 28, 2025 $ 0.00163
-1.03%
$ 16.27 million $ 72,298
Aug 27, 2025 $ 0.00164
-0.24%
$ 16.45 million $ 62,979
Aug 26, 2025 $ 0.00166
+1.16%
$ 16.5 million $ 66,408
Aug 25, 2025 $ 0.00164
-0.24%
$ 16.37 million $ 75,262
Aug 24, 2025 $ 0.00164
-0.18%
$ 16.44 million $ 123,543
Aug 23, 2025 $ 0.00166
-0.30%
$ 16.48 million $ 35,582
Aug 22, 2025 $ 0.00165
-2.20%
$ 16.57 million $ 137,106
Aug 21, 2025 $ 0.00169
+2.79%
$ 16.85 million $ 62,818
Aug 20, 2025 $ 0.00164
-1.62%
$ 16.42 million $ 72,075
Aug 19, 2025 $ 0.00167
+2.45%
$ 16.65 million $ 60,116
Aug 18, 2025 $ 0.00163
-2.68%
$ 16.31 million $ 103,983
Aug 17, 2025 $ 0.00168
+1.82%
$ 16.79 million $ 75,648
Aug 16, 2025 $ 0.00165
-0.24%
$ 16.51 million $ 53,861
Aug 15, 2025 $ 0.00166
+0.67%
$ 16.6 million $ 49,525
Aug 14, 2025 $ 0.00164
+0.55%
$ 16.45 million $ 83,955
Aug 13, 2025 $ 0.00163
-0.91%
$ 16.34 million $ 82,165
Aug 12, 2025 $ 0.00165
+3.25%
$ 16.52 million $ 79,650
Aug 11, 2025 $ 0.0016
-0.31%
$ 16 million $ 88,256
Aug 10, 2025 $ 0.0016
+1.07%
$ 16.03 million $ 84,058
Aug 9, 2025 $ 0.00158
+1.67%
$ 15.85 million $ 85,661
Aug 8, 2025 $ 0.00156
-0.06%
$ 15.64 million $ 66,533
Aug 7, 2025 $ 0.00156
+0.77%
$ 15.62 million $ 102,487
Aug 6, 2025 $ 0.00155
+0.45%
$ 15.54 million $ 69,662
Aug 5, 2025 $ 0.00155
-1.53%
$ 15.48 million $ 81,235
Aug 4, 2025 $ 0.00157
-2.36%
$ 15.72 million $ 75,676
Aug 3, 2025 $ 0.0016
+3.97%
$ 16.12 million $ 67,968
Aug 2, 2025 $ 0.00155
-4.67%
$ 15.39 million $ 46,560