iMETA Coin Historical Data

IMETA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00162
+1.69%
$ 16.26 million $ 100,386
Jul 31, 2025 $ 0.0016
+1.33%
$ 15.96 million $ 87,924
Jul 30, 2025 $ 0.00158
-3.72%
$ 15.8 million $ 78,843
Jul 29, 2025 $ 0.00163
-0.18%
$ 16.33 million $ 65,500
Jul 28, 2025 $ 0.00163
+1.37%
$ 16.32 million $ 83,658
Jul 27, 2025 $ 0.00161
+6.20%
$ 16.11 million $ 101,409
Jul 26, 2025 $ 0.00151
-3.89%
$ 15.09 million $ 49,707
Jul 25, 2025 $ 0.00157
+2.15%
$ 15.68 million $ 82,705
Jul 24, 2025 $ 0.00153
-0.52%
$ 15.31 million $ 72,500
Jul 23, 2025 $ 0.00154
-0.06%
$ 15.41 million $ 73,456
Jul 22, 2025 $ 0.00154
-0.84%
$ 15.43 million $ 87,590
Jul 21, 2025 $ 0.00156
+0.58%
$ 15.65 million $ 78,659
Jul 20, 2025 $ 0.00155
-0.96%
$ 15.52 million $ 110,138
Jul 19, 2025 $ 0.00157
+2.34%
$ 15.73 million $ 41,104
Jul 18, 2025 $ 0.00154
-2.65%
$ 15.45 million $ 73,854
Jul 17, 2025 $ 0.00158
+4.21%
$ 15.84 million $ 80,975
Jul 16, 2025 $ 0.00152
-1.11%
$ 15.21 million $ 69,385
Jul 15, 2025 $ 0.00154
+0.59%
$ 15.37 million $ 62,869
Jul 14, 2025 $ 0.00153
+1.06%
$ 15.31 million $ 112,868
Jul 13, 2025 $ 0.00151
-0.53%
$ 15.15 million $ 94,783
Jul 12, 2025 $ 0.00152
-0.85%
$ 15.23 million $ 43,011
Jul 11, 2025 $ 0.00153
+2.20%
$ 15.34 million $ 63,535
Jul 10, 2025 $ 0.00151
-0.59%
$ 15.11 million $ 92,561
Jul 9, 2025 $ 0.00151
-0.20%
$ 15.12 million $ 127,037
Jul 8, 2025 $ 0.00151
+0.00%
$ 15.12 million $ 67,036
Jul 7, 2025 $ 0.00151
+0.60%
$ 15.15 million $ 83,978
Jul 6, 2025 $ 0.0015
-0.66%
$ 15.03 million $ 117,243
Jul 5, 2025 $ 0.00152
+4.26%
$ 15.17 million $ 45,288
Jul 4, 2025 $ 0.00145
-0.95%
$ 14.54 million $ 66,250
Jul 3, 2025 $ 0.00147
-1.28%
$ 14.69 million $ 66,227
Jul 2, 2025 $ 0.00149
+2.34%
$ 14.88 million $ 94,668
Jul 1, 2025 $ 0.00145
-0.21%
$ 14.55 million $ 76,344
Jun 30, 2025 $ 0.00146
-4.01%
$ 14.59 million $ 136,675
Jun 29, 2025 $ 0.00152
-3.75%
$ 15.16 million $ 126,287
Jun 28, 2025 $ 0.00158
+2.47%
$ 15.77 million $ 48,070
Jun 27, 2025 $ 0.00154
-0.90%
$ 15.39 million $ 66,879
Jun 26, 2025 $ 0.00155
+1.77%
$ 15.53 million $ 65,254
Jun 25, 2025 $ 0.00153
-3.17%
$ 15.27 million $ 88,886
Jun 24, 2025 $ 0.00158
+1.87%
$ 15.78 million $ 47,174
Jun 23, 2025 $ 0.00155
+1.51%
$ 15.49 million $ 76,120
Jun 22, 2025 $ 0.00152
-1.10%
$ 15.24 million $ 120,101
Jun 21, 2025 $ 0.00154
+0.52%
$ 15.41 million $ 92,083
Jun 20, 2025 $ 0.00153
+0.20%
$ 15.34 million $ 118,922
Jun 19, 2025 $ 0.00154
+1.99%
$ 15.37 million $ 66,547
Jun 18, 2025 $ 0.0015
-0.40%
$ 15.04 million $ 62,640
Jun 17, 2025 $ 0.00151
+2.51%
$ 15.13 million $ 78,336
Jun 16, 2025 $ 0.00148
-5.20%
$ 14.77 million $ 116,822
Jun 15, 2025 $ 0.00156
+0.06%
$ 15.6 million $ 85,694
Jun 14, 2025 $ 0.00156
-3.05%
$ 15.59 million $ 54,628
Jun 13, 2025 $ 0.00161
+3.07%
$ 16.1 million $ 75,488