iMETA Coin Historical Data

IMETA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00184
+0.16%
$ 18.38 million $ 37,850
Dec 20, 4 PM $ 0.00183
+0.05%
$ 18.32 million $ 39,179
Dec 20, 3 PM $ 0.00183
-0.22%
$ 18.31 million $ 39,911
Dec 20, 2 PM $ 0.00183
-0.05%
$ 18.35 million $ 42,868
Dec 20, 1 PM $ 0.00184
+0.27%
$ 18.36 million $ 42,987
Dec 20, 12 PM $ 0.00183
+0.60%
$ 18.31 million $ 39,720
Dec 20, 11 AM $ 0.00182
-0.38%
$ 18.2 million $ 38,434
Dec 20, 10 AM $ 0.00183
+0.00%
$ 18.29 million $ 36,533
Dec 20, 9 AM $ 0.00183
-0.05%
$ 18.29 million $ 34,685
Dec 20, 8 AM $ 0.00183
+0.49%
$ 18.31 million $ 33,091
Dec 20, 7 AM $ 0.00182
-0.16%
$ 18.22 million $ 31,420
Dec 20, 6 AM $ 0.00182
+0.50%
$ 18.24 million $ 30,084
Dec 20, 5 AM $ 0.00181
+0.67%
$ 18.14 million $ 28,599
Dec 20, 4 AM $ 0.0018
+0.06%
$ 18.05 million $ 25,709
Dec 20, 3 AM $ 0.0018
+0.22%
$ 18.02 million $ 23,871
Dec 20, 2 AM $ 0.0018
-0.06%
$ 17.98 million $ 22,499
Dec 20, 1 AM $ 0.0018
-0.11%
$ 17.99 million $ 21,580
Dec 20, 12 AM $ 0.0018
+0.33%
$ 18 million $ 20,083
Dec 19, 11 PM $ 0.00179
+0.06%
$ 17.93 million $ 18,314
Dec 19, 10 PM $ 0.00179
+0.11%
$ 17.94 million $ 16,875
Dec 19, 9 PM $ 0.00179
-0.33%
$ 17.87 million $ 15,804
Dec 19, 8 PM $ 0.00179
-0.50%
$ 17.95 million $ 14,909
Dec 19, 7 PM $ 0.00181
+0.39%
$ 18.06 million $ 13,911
Dec 19, 6 PM $ 0.0018
-0.44%
$ 17.96 million $ 12,723
Dec 19, 5 PM $ 0.00181
-0.22%
$ 18.1 million $ 11,461
Dec 19, 4 PM $ 0.00181
+0.22%
$ 18.13 million $ 8,987
Dec 19, 3 PM $ 0.00181
+0.17%
$ 18.1 million $ 6,834
Dec 19, 2 PM $ 0.00181
-0.39%
$ 18.06 million $ 1,493
Dec 19, 1 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 19, 12 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 19, 11 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 19, 10 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 19, 9 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 19, 8 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 19, 7 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 19, 6 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 19, 5 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 19, 4 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 19, 3 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 19, 2 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 19, 1 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 19, 12 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 11 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 10 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 9 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 8 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 7 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 6 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 5 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 4 PM $ 0.00181
+0.00%
$ 18.13 million $ 5