iMETA Coin Historical Data

IMETA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 2 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 1 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 12 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 11 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 10 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 9 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 8 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 7 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 6 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 5 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 4 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 3 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 2 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 1 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 18, 12 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 17, 11 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 17, 10 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 17, 9 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 17, 8 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 17, 7 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 17, 6 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 17, 5 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 17, 4 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 17, 3 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 17, 2 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 17, 1 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 17, 12 PM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 17, 11 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 17, 10 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 17, 9 AM $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 17, 8 AM $ 0.00181
+0.00%
$ 18.13 million $ 732
Dec 17, 7 AM $ 0.00181
+0.00%
$ 18.13 million $ 2,364
Dec 17, 6 AM $ 0.00181
+0.00%
$ 18.13 million $ 4,960
Dec 17, 5 AM $ 0.00181
+0.00%
$ 18.13 million $ 6,496
Dec 17, 4 AM $ 0.00181
+0.00%
$ 18.13 million $ 8,807
Dec 17, 3 AM $ 0.00181
+0.00%
$ 18.13 million $ 11,886
Dec 17, 2 AM $ 0.00181
+0.00%
$ 18.13 million $ 15,758
Dec 17, 1 AM $ 0.00181
+0.00%
$ 18.13 million $ 18,072
Dec 17, 12 AM $ 0.00181
+0.00%
$ 18.13 million $ 25,359
Dec 16, 11 PM $ 0.00181
+0.00%
$ 18.13 million $ 29,669
Dec 16, 10 PM $ 0.00181
+0.00%
$ 18.13 million $ 33,193
Dec 16, 9 PM $ 0.00181
+0.00%
$ 18.13 million $ 35,546
Dec 16, 8 PM $ 0.00181
+0.00%
$ 18.13 million $ 39,351
Dec 16, 7 PM $ 0.00181
+0.00%
$ 18.13 million $ 42,413
Dec 16, 6 PM $ 0.00181
+0.00%
$ 18.13 million $ 45,279
Dec 16, 5 PM $ 0.00181
+0.00%
$ 18.13 million $ 49,943
Dec 16, 4 PM $ 0.00181
+0.00%
$ 18.13 million $ 54,013
Dec 16, 3 PM $ 0.00181
+0.00%
$ 18.13 million $ 60,683
Dec 16, 2 PM $ 0.00181
+0.00%
$ 18.13 million $ 82,388