iMETA Coin Historical Data

IMETA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00181
+0.00%
$ 18.13 million $ 89,060
Dec 16, 12 PM $ 0.00181
+0.00%
$ 18.13 million $ 91,829
Dec 16, 11 AM $ 0.00181
+0.00%
$ 18.13 million $ 94,614
Dec 16, 10 AM $ 0.00181
+0.00%
$ 18.13 million $ 97,477
Dec 16, 9 AM $ 0.00181
+0.11%
$ 18.13 million $ 99,376
Dec 16, 8 AM $ 0.00181
+0.11%
$ 18.09 million $ 100,054
Dec 16, 7 AM $ 0.00181
+0.11%
$ 18.06 million $ 100,034
Dec 16, 6 AM $ 0.00181
-0.28%
$ 18.07 million $ 98,845
Dec 16, 5 AM $ 0.00181
-0.93%
$ 18.13 million $ 98,832
Dec 16, 4 AM $ 0.00183
+0.66%
$ 18.27 million $ 99,041
Dec 16, 3 AM $ 0.00181
+0.11%
$ 18.13 million $ 97,880
Dec 16, 2 AM $ 0.00181
+0.00%
$ 18.12 million $ 96,233
Dec 16, 1 AM $ 0.00182
+0.55%
$ 18.19 million $ 100,507
Dec 16, 12 AM $ 0.0018
-0.88%
$ 18.02 million $ 98,818
Dec 15, 11 PM $ 0.00181
+0.06%
$ 18.14 million $ 101,320
Dec 15, 10 PM $ 0.00181
-0.33%
$ 18.08 million $ 107,763
Dec 15, 9 PM $ 0.00181
-0.60%
$ 18.11 million $ 114,384
Dec 15, 8 PM $ 0.00183
+0.11%
$ 18.28 million $ 113,460
Dec 15, 7 PM $ 0.00182
-0.65%
$ 18.25 million $ 113,519
Dec 15, 6 PM $ 0.00183
-0.27%
$ 18.33 million $ 113,207
Dec 15, 5 PM $ 0.00184
-0.22%
$ 18.38 million $ 110,603
Dec 15, 4 PM $ 0.00184
-0.60%
$ 18.37 million $ 109,863
Dec 15, 3 PM $ 0.00185
+0.54%
$ 18.51 million $ 107,545
Dec 15, 2 PM $ 0.00184
+0.11%
$ 18.42 million $ 88,325
Dec 15, 1 PM $ 0.00184
-0.27%
$ 18.4 million $ 89,728
Dec 15, 12 PM $ 0.00185
-0.32%
$ 18.46 million $ 92,200
Dec 15, 11 AM $ 0.00186
+0.65%
$ 18.6 million $ 97,363
Dec 15, 10 AM $ 0.00185
-0.16%
$ 18.48 million $ 113,441
Dec 15, 9 AM $ 0.00185
+0.27%
$ 18.5 million $ 119,253
Dec 15, 8 AM $ 0.00184
-0.54%
$ 18.41 million $ 121,177
Dec 15, 7 AM $ 0.00185
+0.05%
$ 18.5 million $ 121,401
Dec 15, 6 AM $ 0.00185
-0.16%
$ 18.47 million $ 124,451
Dec 15, 5 AM $ 0.00185
-0.32%
$ 18.49 million $ 125,504
Dec 15, 4 AM $ 0.00186
+0.11%
$ 18.56 million $ 125,278
Dec 15, 3 AM $ 0.00185
+0.82%
$ 18.53 million $ 127,192
Dec 15, 2 AM $ 0.00184
+0.99%
$ 18.37 million $ 126,821
Dec 15, 1 AM $ 0.00182
+0.55%
$ 18.2 million $ 122,226
Dec 15, 12 AM $ 0.00181
+0.44%
$ 18.11 million $ 118,923
Dec 14, 11 PM $ 0.0018
-0.11%
$ 18.03 million $ 116,762
Dec 14, 10 PM $ 0.0018
+0.33%
$ 18.04 million $ 110,178
Dec 14, 9 PM $ 0.00179
+0.06%
$ 17.95 million $ 102,946
Dec 14, 8 PM $ 0.00179
+0.06%
$ 17.94 million $ 103,775
Dec 14, 7 PM $ 0.00179
+0.39%
$ 17.92 million $ 101,727
Dec 14, 6 PM $ 0.00178
-0.06%
$ 17.84 million $ 100,108
Dec 14, 5 PM $ 0.00178
+0.28%
$ 17.82 million $ 98,885
Dec 14, 4 PM $ 0.00178
+0.34%
$ 17.76 million $ 96,755
Dec 14, 3 PM $ 0.00177
+0.57%
$ 17.72 million $ 93,731
Dec 14, 2 PM $ 0.00176
+0.17%
$ 17.63 million $ 92,691
Dec 14, 1 PM $ 0.00176
+0.28%
$ 17.64 million $ 88,024
Dec 14, 12 PM $ 0.00176
-0.17%
$ 17.6 million $ 85,506