iMETA Coin Historical Data

IMETA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00176
+0.00%
$ 17.64 million $ 79,865
Dec 14, 10 AM $ 0.00176
+0.40%
$ 17.62 million $ 63,961
Dec 14, 9 AM $ 0.00176
+0.40%
$ 17.58 million $ 58,441
Dec 14, 8 AM $ 0.00175
+0.06%
$ 17.54 million $ 56,322
Dec 14, 7 AM $ 0.00175
-0.11%
$ 17.55 million $ 56,741
Dec 14, 6 AM $ 0.00176
+0.86%
$ 17.57 million $ 53,449
Dec 14, 5 AM $ 0.00174
+0.40%
$ 17.42 million $ 51,828
Dec 14, 4 AM $ 0.00174
+0.23%
$ 17.37 million $ 51,089
Dec 14, 3 AM $ 0.00173
-0.23%
$ 17.33 million $ 48,492
Dec 14, 2 AM $ 0.00174
-0.17%
$ 17.38 million $ 48,191
Dec 14, 1 AM $ 0.00174
+0.06%
$ 17.41 million $ 47,858
Dec 14, 12 AM $ 0.00174
-0.17%
$ 17.38 million $ 47,780
Dec 13, 11 PM $ 0.00175
+0.40%
$ 17.48 million $ 46,683
Dec 13, 10 PM $ 0.00174
+0.00%
$ 17.42 million $ 45,303
Dec 13, 9 PM $ 0.00174
+0.12%
$ 17.4 million $ 44,759
Dec 13, 8 PM $ 0.00173
-0.34%
$ 17.35 million $ 42,489
Dec 13, 7 PM $ 0.00174
-0.40%
$ 17.41 million $ 43,201
Dec 13, 6 PM $ 0.00175
-0.29%
$ 17.48 million $ 43,618
Dec 13, 5 PM $ 0.00175
-0.06%
$ 17.48 million $ 44,555
Dec 13, 4 PM $ 0.00175
+0.52%
$ 17.5 million $ 46,104
Dec 13, 3 PM $ 0.00174
-0.23%
$ 17.41 million $ 54,901
Dec 13, 2 PM $ 0.00174
+0.17%
$ 17.45 million $ 66,313
Dec 13, 1 PM $ 0.00174
+0.52%
$ 17.43 million $ 65,647
Dec 13, 12 PM $ 0.00173
+0.41%
$ 17.31 million $ 65,113
Dec 13, 11 AM $ 0.00173
-0.23%
$ 17.27 million $ 64,239
Dec 13, 10 AM $ 0.00173
-0.29%
$ 17.32 million $ 62,493
Dec 13, 9 AM $ 0.00174
-0.12%
$ 17.37 million $ 61,803
Dec 13, 8 AM $ 0.00174
+0.58%
$ 17.39 million $ 61,959
Dec 13, 7 AM $ 0.00173
+0.46%
$ 17.32 million $ 61,244
Dec 13, 6 AM $ 0.00172
+0.23%
$ 17.25 million $ 62,001
Dec 13, 5 AM $ 0.00172
+0.88%
$ 17.19 million $ 63,750
Dec 13, 4 AM $ 0.00171
-0.18%
$ 17.06 million $ 64,121
Dec 13, 3 AM $ 0.00171
-0.58%
$ 17.11 million $ 64,505
Dec 13, 2 AM $ 0.00172
+0.88%
$ 17.21 million $ 64,953
Dec 13, 1 AM $ 0.00171
+0.29%
$ 17.06 million $ 66,155
Dec 13, 12 AM $ 0.0017
+0.00%
$ 16.98 million $ 66,879
Dec 12, 11 PM $ 0.0017
+0.12%
$ 17 million $ 66,292
Dec 12, 10 PM $ 0.00169
-1.05%
$ 16.92 million $ 67,606
Dec 12, 9 PM $ 0.00171
+0.12%
$ 17.08 million $ 72,854
Dec 12, 8 PM $ 0.00171
-0.64%
$ 17.07 million $ 81,887
Dec 12, 7 PM $ 0.00172
+0.23%
$ 17.18 million $ 82,097
Dec 12, 6 PM $ 0.00172
-0.29%
$ 17.18 million $ 82,197
Dec 12, 5 PM $ 0.00172
+0.17%
$ 17.2 million $ 82,221
Dec 12, 4 PM $ 0.00171
-0.29%
$ 17.14 million $ 80,174
Dec 12, 3 PM $ 0.00172
-0.06%
$ 17.17 million $ 71,579
Dec 12, 2 PM $ 0.00171
-0.70%
$ 17.1 million $ 62,065
Dec 12, 1 PM $ 0.00172
+0.35%
$ 17.25 million $ 62,573
Dec 12, 12 PM $ 0.00172
-0.41%
$ 17.19 million $ 62,339
Dec 12, 11 AM $ 0.00173
-0.52%
$ 17.27 million $ 62,850
Dec 12, 10 AM $ 0.00173
+0.12%
$ 17.33 million $ 62,623