iMETA Coin Historical Data

IMETA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00174
+0.40%
$ 17.36 million $ 62,108
Dec 12, 8 AM $ 0.00173
-0.69%
$ 17.31 million $ 61,860
Dec 12, 7 AM $ 0.00175
-0.23%
$ 17.48 million $ 61,391
Dec 12, 6 AM $ 0.00175
+0.17%
$ 17.52 million $ 60,540
Dec 12, 5 AM $ 0.00175
+0.11%
$ 17.5 million $ 60,236
Dec 12, 4 AM $ 0.00175
+0.06%
$ 17.53 million $ 59,859
Dec 12, 3 AM $ 0.00175
+0.00%
$ 17.55 million $ 61,054
Dec 12, 2 AM $ 0.00175
+0.17%
$ 17.5 million $ 63,641
Dec 12, 1 AM $ 0.00175
+0.40%
$ 17.48 million $ 68,873
Dec 12, 12 AM $ 0.00174
+0.06%
$ 17.45 million $ 70,681
Dec 11, 11 PM $ 0.00174
-0.34%
$ 17.4 million $ 74,774
Dec 11, 10 PM $ 0.00174
+0.00%
$ 17.41 million $ 73,939
Dec 11, 9 PM $ 0.00174
+0.11%
$ 17.44 million $ 70,021
Dec 11, 8 PM $ 0.00174
-0.34%
$ 17.4 million $ 64,658
Dec 11, 7 PM $ 0.00174
-0.74%
$ 17.45 million $ 72,740
Dec 11, 6 PM $ 0.00175
+0.46%
$ 17.52 million $ 83,884
Dec 11, 5 PM $ 0.00175
-0.46%
$ 17.47 million $ 85,340
Dec 11, 4 PM $ 0.00175
+0.52%
$ 17.54 million $ 86,101
Dec 11, 3 PM $ 0.00174
+0.52%
$ 17.43 million $ 86,350
Dec 11, 2 PM $ 0.00174
+0.29%
$ 17.37 million $ 85,095
Dec 11, 1 PM $ 0.00173
+0.00%
$ 17.34 million $ 85,244
Dec 11, 12 PM $ 0.00174
+0.17%
$ 17.36 million $ 85,049
Dec 11, 11 AM $ 0.00174
+0.35%
$ 17.36 million $ 85,198
Dec 11, 10 AM $ 0.00173
+0.23%
$ 17.3 million $ 87,224
Dec 11, 9 AM $ 0.00172
-0.17%
$ 17.23 million $ 90,126
Dec 11, 8 AM $ 0.00172
-0.17%
$ 17.25 million $ 90,907
Dec 11, 7 AM $ 0.00173
+0.58%
$ 17.29 million $ 91,481
Dec 11, 6 AM $ 0.00172
-0.35%
$ 17.19 million $ 91,946
Dec 11, 5 AM $ 0.00173
-0.80%
$ 17.26 million $ 90,556
Dec 11, 4 AM $ 0.00174
-0.06%
$ 17.4 million $ 90,835
Dec 11, 3 AM $ 0.00175
+0.46%
$ 17.46 million $ 89,891
Dec 11, 2 AM $ 0.00174
-0.17%
$ 17.36 million $ 86,891
Dec 11, 1 AM $ 0.00174
+0.17%
$ 17.41 million $ 80,568
Dec 11, 12 AM $ 0.00174
+0.46%
$ 17.36 million $ 77,091
Dec 10, 11 PM $ 0.00172
-0.29%
$ 17.25 million $ 73,805
Dec 10, 10 PM $ 0.00173
-0.80%
$ 17.29 million $ 74,378
Dec 10, 9 PM $ 0.00174
+0.06%
$ 17.42 million $ 74,472
Dec 10, 8 PM $ 0.00174
+0.58%
$ 17.44 million $ 73,092
Dec 10, 7 PM $ 0.00173
+0.41%
$ 17.35 million $ 68,203
Dec 10, 6 PM $ 0.00172
+0.35%
$ 17.25 million $ 58,237
Dec 10, 5 PM $ 0.00172
+0.00%
$ 17.2 million $ 57,658
Dec 10, 4 PM $ 0.00172
+1.00%
$ 17.2 million $ 66,976
Dec 10, 3 PM $ 0.0017
+0.12%
$ 17.04 million $ 89,555
Dec 10, 2 PM $ 0.0017
-0.41%
$ 17.02 million $ 100,951
Dec 10, 1 PM $ 0.0017
+0.41%
$ 17.02 million $ 101,352
Dec 10, 12 PM $ 0.0017
+0.06%
$ 16.99 million $ 102,422
Dec 10, 11 AM $ 0.00169
-0.70%
$ 16.94 million $ 102,680
Dec 10, 10 AM $ 0.0017
+0.35%
$ 17.03 million $ 100,936
Dec 10, 9 AM $ 0.0017
-0.12%
$ 17 million $ 99,137
Dec 10, 8 AM $ 0.0017
+0.29%
$ 17.01 million $ 98,761