iMETA Coin Historical Data

IMETA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0017
-0.47%
$ 16.98 million $ 99,586
Dec 10, 6 AM $ 0.00171
+0.06%
$ 17.06 million $ 99,919
Dec 10, 5 AM $ 0.00171
-0.06%
$ 17.08 million $ 100,918
Dec 10, 4 AM $ 0.00171
+0.35%
$ 17.06 million $ 103,600
Dec 10, 3 AM $ 0.0017
-0.06%
$ 17.02 million $ 104,955
Dec 10, 2 AM $ 0.0017
+0.00%
$ 17.01 million $ 105,896
Dec 10, 1 AM $ 0.0017
+0.00%
$ 17 million $ 106,728
Dec 10, 12 AM $ 0.0017
+0.06%
$ 16.99 million $ 108,179
Dec 9, 11 PM $ 0.00169
-0.12%
$ 16.95 million $ 108,255
Dec 9, 10 PM $ 0.00169
-0.06%
$ 16.94 million $ 108,309
Dec 9, 9 PM $ 0.0017
+0.24%
$ 16.97 million $ 108,243
Dec 9, 8 PM $ 0.0017
-0.24%
$ 16.97 million $ 106,617
Dec 9, 7 PM $ 0.0017
+0.30%
$ 16.98 million $ 103,409
Dec 9, 6 PM $ 0.00169
+0.06%
$ 16.95 million $ 102,541
Dec 9, 5 PM $ 0.00169
+0.65%
$ 16.95 million $ 101,341
Dec 9, 4 PM $ 0.00169
+0.84%
$ 16.88 million $ 91,568
Dec 9, 3 PM $ 0.00168
+0.18%
$ 16.77 million $ 70,311
Dec 9, 2 PM $ 0.00168
+0.00%
$ 16.76 million $ 68,126
Dec 9, 1 PM $ 0.00167
+0.18%
$ 16.75 million $ 69,303
Dec 9, 12 PM $ 0.00167
-0.42%
$ 16.75 million $ 69,422
Dec 9, 11 AM $ 0.00168
-0.12%
$ 16.82 million $ 69,563
Dec 9, 10 AM $ 0.00168
+0.30%
$ 16.81 million $ 71,290
Dec 9, 9 AM $ 0.00167
-0.48%
$ 16.73 million $ 71,786
Dec 9, 8 AM $ 0.00168
-0.65%
$ 16.8 million $ 74,683
Dec 9, 7 AM $ 0.00169
+0.00%
$ 16.91 million $ 74,226
Dec 9, 6 AM $ 0.00169
+0.36%
$ 16.91 million $ 74,876
Dec 9, 5 AM $ 0.00168
-0.18%
$ 16.84 million $ 74,622
Dec 9, 4 AM $ 0.00169
+0.00%
$ 16.91 million $ 72,931
Dec 9, 3 AM $ 0.00169
+0.83%
$ 16.94 million $ 72,393
Dec 9, 2 AM $ 0.00168
+0.18%
$ 16.78 million $ 72,415
Dec 9, 1 AM $ 0.00167
+0.00%
$ 16.75 million $ 73,380
Dec 9, 12 AM $ 0.00167
+0.18%
$ 16.73 million $ 77,297
Dec 8, 11 PM $ 0.00167
-0.24%
$ 16.7 million $ 77,622
Dec 8, 10 PM $ 0.00167
-0.18%
$ 16.71 million $ 78,599
Dec 8, 9 PM $ 0.00168
+0.12%
$ 16.76 million $ 84,458
Dec 8, 8 PM $ 0.00167
-0.71%
$ 16.75 million $ 88,291
Dec 8, 7 PM $ 0.00168
-0.94%
$ 16.85 million $ 89,864
Dec 8, 6 PM $ 0.0017
+0.41%
$ 17.03 million $ 90,237
Dec 8, 5 PM $ 0.0017
+0.00%
$ 16.98 million $ 93,591
Dec 8, 4 PM $ 0.0017
+0.00%
$ 16.98 million $ 103,131
Dec 8, 3 PM $ 0.00169
-0.12%
$ 16.95 million $ 103,429
Dec 8, 2 PM $ 0.0017
+0.00%
$ 16.99 million $ 98,641
Dec 8, 1 PM $ 0.0017
-0.64%
$ 16.99 million $ 112,123
Dec 8, 12 PM $ 0.00171
-0.29%
$ 17.14 million $ 118,938
Dec 8, 11 AM $ 0.00172
+0.23%
$ 17.23 million $ 121,259
Dec 8, 10 AM $ 0.00172
+0.47%
$ 17.2 million $ 120,393
Dec 8, 9 AM $ 0.00171
+0.41%
$ 17.12 million $ 122,504
Dec 8, 8 AM $ 0.0017
-0.18%
$ 17.05 million $ 122,677
Dec 8, 7 AM $ 0.00171
-0.29%
$ 17.08 million $ 123,935
Dec 8, 6 AM $ 0.00171
-0.64%
$ 17.15 million $ 126,104