iMETA Coin Historical Data

IMETA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00173
+0.29%
$ 17.28 million $ 126,254
Dec 8, 4 AM $ 0.00173
+0.35%
$ 17.26 million $ 127,359
Dec 8, 3 AM $ 0.00172
-0.12%
$ 17.18 million $ 127,230
Dec 8, 2 AM $ 0.00172
+0.41%
$ 17.24 million $ 129,325
Dec 8, 1 AM $ 0.00172
-0.06%
$ 17.18 million $ 127,995
Dec 8, 12 AM $ 0.00172
+0.06%
$ 17.18 million $ 124,101
Dec 7, 11 PM $ 0.00172
+0.47%
$ 17.19 million $ 123,795
Dec 7, 10 PM $ 0.00172
-0.29%
$ 17.16 million $ 125,805
Dec 7, 9 PM $ 0.00172
-0.06%
$ 17.22 million $ 118,430
Dec 7, 8 PM $ 0.00172
+0.17%
$ 17.2 million $ 115,103
Dec 7, 7 PM $ 0.00172
+0.88%
$ 17.18 million $ 112,993
Dec 7, 6 PM $ 0.0017
-0.06%
$ 17.01 million $ 112,416
Dec 7, 5 PM $ 0.0017
-0.12%
$ 17.02 million $ 108,553
Dec 7, 4 PM $ 0.0017
-0.76%
$ 17.03 million $ 98,518
Dec 7, 3 PM $ 0.00172
-0.29%
$ 17.16 million $ 96,640
Dec 7, 2 PM $ 0.00172
+0.47%
$ 17.24 million $ 91,973
Dec 7, 1 PM $ 0.00172
-0.23%
$ 17.16 million $ 78,285
Dec 7, 12 PM $ 0.00172
-0.35%
$ 17.16 million $ 69,752
Dec 7, 11 AM $ 0.00172
-0.12%
$ 17.22 million $ 65,905
Dec 7, 10 AM $ 0.00173
-0.80%
$ 17.26 million $ 64,956
Dec 7, 9 AM $ 0.00174
+0.40%
$ 17.4 million $ 61,091
Dec 7, 8 AM $ 0.00173
+0.52%
$ 17.32 million $ 57,899
Dec 7, 7 AM $ 0.00173
+0.06%
$ 17.26 million $ 56,608
Dec 7, 6 AM $ 0.00172
+0.41%
$ 17.21 million $ 52,882
Dec 7, 5 AM $ 0.00171
+0.29%
$ 17.12 million $ 52,282
Dec 7, 4 AM $ 0.00171
+0.06%
$ 17.12 million $ 49,475
Dec 7, 3 AM $ 0.00171
-0.81%
$ 17.11 million $ 47,928
Dec 7, 2 AM $ 0.00173
-0.12%
$ 17.26 million $ 45,849
Dec 7, 1 AM $ 0.00173
+0.64%
$ 17.28 million $ 44,985
Dec 7, 12 AM $ 0.00172
-0.17%
$ 17.19 million $ 44,040
Dec 6, 11 PM $ 0.00173
-0.06%
$ 17.26 million $ 42,833
Dec 6, 10 PM $ 0.00173
-0.63%
$ 17.26 million $ 38,751
Dec 6, 9 PM $ 0.00174
+0.93%
$ 17.37 million $ 39,592
Dec 6, 8 PM $ 0.00172
-0.23%
$ 17.21 million $ 40,535
Dec 6, 7 PM $ 0.00172
-0.23%
$ 17.23 million $ 40,567
Dec 6, 6 PM $ 0.00172
+0.00%
$ 17.24 million $ 40,262
Dec 6, 5 PM $ 0.00173
+0.17%
$ 17.27 million $ 41,272
Dec 6, 4 PM $ 0.00172
+0.12%
$ 17.22 million $ 43,149
Dec 6, 3 PM $ 0.00172
+0.70%
$ 17.22 million $ 55,000
Dec 6, 2 PM $ 0.00171
-0.52%
$ 17.09 million $ 60,918
Dec 6, 1 PM $ 0.00172
+0.00%
$ 17.18 million $ 64,986
Dec 6, 12 PM $ 0.00172
+0.35%
$ 17.2 million $ 74,807
Dec 6, 11 AM $ 0.00172
-0.06%
$ 17.17 million $ 77,517
Dec 6, 10 AM $ 0.00171
-0.81%
$ 17.13 million $ 78,922
Dec 6, 9 AM $ 0.00172
-1.03%
$ 17.24 million $ 81,685
Dec 6, 8 AM $ 0.00174
-0.23%
$ 17.39 million $ 88,635
Dec 6, 7 AM $ 0.00174
+0.06%
$ 17.4 million $ 88,307
Dec 6, 6 AM $ 0.00173
-0.69%
$ 17.35 million $ 89,550
Dec 6, 5 AM $ 0.00175
-0.06%
$ 17.49 million $ 90,158
Dec 6, 4 AM $ 0.00175
+0.75%
$ 17.55 million $ 91,235