iMETA Coin Historical Data

IMETA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00174
+0.40%
$ 17.42 million $ 95,416
Dec 6, 2 AM $ 0.00174
+0.58%
$ 17.37 million $ 95,176
Dec 6, 1 AM $ 0.00173
-0.12%
$ 17.27 million $ 96,166
Dec 6, 12 AM $ 0.00173
+0.12%
$ 17.27 million $ 95,876
Dec 5, 11 PM $ 0.00172
+0.29%
$ 17.24 million $ 96,132
Dec 5, 10 PM $ 0.00172
-0.46%
$ 17.16 million $ 96,302
Dec 5, 9 PM $ 0.00172
+0.23%
$ 17.19 million $ 95,291
Dec 5, 8 PM $ 0.00172
-0.29%
$ 17.18 million $ 93,736
Dec 5, 7 PM $ 0.00173
+0.35%
$ 17.28 million $ 94,928
Dec 5, 6 PM $ 0.00172
-0.06%
$ 17.24 million $ 99,152
Dec 5, 5 PM $ 0.00172
+0.00%
$ 17.24 million $ 98,418
Dec 5, 4 PM $ 0.00172
-0.52%
$ 17.21 million $ 97,794
Dec 5, 3 PM $ 0.00173
+0.29%
$ 17.31 million $ 87,781
Dec 5, 2 PM $ 0.00172
+0.64%
$ 17.25 million $ 84,805
Dec 5, 1 PM $ 0.00171
-0.58%
$ 17.12 million $ 81,619
Dec 5, 12 PM $ 0.00172
+0.64%
$ 17.17 million $ 74,265
Dec 5, 11 AM $ 0.00171
+0.06%
$ 17.06 million $ 72,429
Dec 5, 10 AM $ 0.0017
+0.00%
$ 17.03 million $ 72,094
Dec 5, 9 AM $ 0.0017
-0.35%
$ 17.03 million $ 69,097
Dec 5, 8 AM $ 0.00171
-0.12%
$ 17.09 million $ 63,160
Dec 5, 7 AM $ 0.00171
-0.18%
$ 17.11 million $ 63,973
Dec 5, 6 AM $ 0.00171
+0.00%
$ 17.13 million $ 63,377
Dec 5, 5 AM $ 0.00171
-0.23%
$ 17.06 million $ 63,349
Dec 5, 4 AM $ 0.0017
-0.53%
$ 17.09 million $ 63,728
Dec 5, 3 AM $ 0.00171
-0.23%
$ 17.08 million $ 60,560
Dec 5, 2 AM $ 0.00172
+0.29%
$ 17.17 million $ 60,034
Dec 5, 1 AM $ 0.00171
-0.35%
$ 17.06 million $ 61,005
Dec 5, 12 AM $ 0.00171
-0.06%
$ 17.11 million $ 62,218
Dec 4, 11 PM $ 0.00171
+0.47%
$ 17.03 million $ 64,116
Dec 4, 10 PM $ 0.00171
+0.29%
$ 17.06 million $ 65,698
Dec 4, 9 PM $ 0.0017
-0.23%
$ 17.06 million $ 67,387
Dec 4, 8 PM $ 0.0017
-0.06%
$ 17.01 million $ 67,342
Dec 4, 7 PM $ 0.0017
+0.00%
$ 17.01 million $ 66,081
Dec 4, 6 PM $ 0.0017
-1.16%
$ 17 million $ 61,031
Dec 4, 5 PM $ 0.00172
+0.35%
$ 17.19 million $ 60,710
Dec 4, 4 PM $ 0.00172
-0.17%
$ 17.2 million $ 59,799
Dec 4, 3 PM $ 0.00172
-1.32%
$ 17.23 million $ 57,811
Dec 4, 2 PM $ 0.00174
-0.17%
$ 17.42 million $ 55,546
Dec 4, 1 PM $ 0.00174
+0.64%
$ 17.41 million $ 57,616
Dec 4, 12 PM $ 0.00173
-0.80%
$ 17.32 million $ 55,504
Dec 4, 11 AM $ 0.00175
-0.79%
$ 17.49 million $ 55,000
Dec 4, 10 AM $ 0.00176
+0.34%
$ 17.61 million $ 53,832
Dec 4, 9 AM $ 0.00175
-0.23%
$ 17.55 million $ 54,096
Dec 4, 8 AM $ 0.00176
+0.34%
$ 17.58 million $ 54,193
Dec 4, 7 AM $ 0.00175
+0.11%
$ 17.46 million $ 54,346
Dec 4, 6 AM $ 0.00175
+0.75%
$ 17.49 million $ 55,925
Dec 4, 5 AM $ 0.00173
-0.23%
$ 17.3 million $ 60,370
Dec 4, 4 AM $ 0.00173
+0.12%
$ 17.34 million $ 62,222
Dec 4, 3 AM $ 0.00173
-0.17%
$ 17.32 million $ 63,241
Dec 4, 2 AM $ 0.00174
+0.00%
$ 17.38 million $ 64,208