iMETA Coin Historical Data

IMETA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00174
+0.81%
$ 17.39 million $ 68,326
Dec 4, 12 AM $ 0.00173
+0.23%
$ 17.27 million $ 69,709
Dec 3, 11 PM $ 0.00172
-0.35%
$ 17.21 million $ 69,711
Dec 3, 10 PM $ 0.00173
+0.29%
$ 17.3 million $ 68,752
Dec 3, 9 PM $ 0.00172
+0.00%
$ 17.27 million $ 68,016
Dec 3, 8 PM $ 0.00172
+0.00%
$ 17.23 million $ 68,427
Dec 3, 7 PM $ 0.00172
-0.75%
$ 17.22 million $ 70,727
Dec 3, 6 PM $ 0.00174
+0.40%
$ 17.39 million $ 71,822
Dec 3, 5 PM $ 0.00173
-0.17%
$ 17.31 million $ 74,844
Dec 3, 4 PM $ 0.00173
+0.46%
$ 17.27 million $ 77,951
Dec 3, 3 PM $ 0.00172
+0.17%
$ 17.17 million $ 82,209
Dec 3, 2 PM $ 0.00172
-0.17%
$ 17.15 million $ 92,402
Dec 3, 1 PM $ 0.00172
-0.17%
$ 17.18 million $ 96,019
Dec 3, 12 PM $ 0.00172
+0.06%
$ 17.17 million $ 97,049
Dec 3, 11 AM $ 0.00172
-0.64%
$ 17.2 million $ 98,010
Dec 3, 10 AM $ 0.00173
+0.00%
$ 17.29 million $ 99,605
Dec 3, 9 AM $ 0.00173
-0.23%
$ 17.31 million $ 100,102
Dec 3, 8 AM $ 0.00173
-0.23%
$ 17.32 million $ 99,440
Dec 3, 7 AM $ 0.00173
+0.06%
$ 17.34 million $ 98,686
Dec 3, 6 AM $ 0.00174
-1.25%
$ 17.38 million $ 96,544
Dec 3, 5 AM $ 0.00175
+0.29%
$ 17.54 million $ 91,028
Dec 3, 4 AM $ 0.00174
-0.29%
$ 17.45 million $ 87,985
Dec 3, 3 AM $ 0.00175
-0.23%
$ 17.51 million $ 86,787
Dec 3, 2 AM $ 0.00175
-0.11%
$ 17.53 million $ 86,357
Dec 3, 1 AM $ 0.00176
+0.51%
$ 17.57 million $ 80,393
Dec 3, 12 AM $ 0.00175
-0.17%
$ 17.49 million $ 78,894
Dec 2, 11 PM $ 0.00175
+0.06%
$ 17.49 million $ 76,623
Dec 2, 10 PM $ 0.00174
+0.29%
$ 17.45 million $ 75,323
Dec 2, 9 PM $ 0.00174
-0.06%
$ 17.41 million $ 74,880
Dec 2, 8 PM $ 0.00174
-0.11%
$ 17.44 million $ 74,812
Dec 2, 7 PM $ 0.00175
+0.98%
$ 17.46 million $ 72,702
Dec 2, 6 PM $ 0.00173
-0.40%
$ 17.32 million $ 71,754
Dec 2, 5 PM $ 0.00174
+0.35%
$ 17.34 million $ 69,015
Dec 2, 4 PM $ 0.00173
-0.17%
$ 17.3 million $ 65,768
Dec 2, 3 PM $ 0.00173
+0.23%
$ 17.29 million $ 62,803
Dec 2, 2 PM $ 0.00173
+0.76%
$ 17.26 million $ 57,235
Dec 2, 1 PM $ 0.00171
-0.99%
$ 17.1 million $ 48,907
Dec 2, 12 PM $ 0.00172
-0.29%
$ 17.25 million $ 50,065
Dec 2, 11 AM $ 0.00173
+0.12%
$ 17.26 million $ 56,596
Dec 2, 10 AM $ 0.00173
-0.75%
$ 17.29 million $ 55,695
Dec 2, 9 AM $ 0.00174
-0.63%
$ 17.42 million $ 55,168
Dec 2, 8 AM $ 0.00175
+0.40%
$ 17.52 million $ 56,397
Dec 2, 7 AM $ 0.00174
-0.06%
$ 17.42 million $ 56,887
Dec 2, 6 AM $ 0.00175
+0.29%
$ 17.46 million $ 58,044
Dec 2, 5 AM $ 0.00174
+0.52%
$ 17.39 million $ 60,131
Dec 2, 4 AM $ 0.00173
+0.06%
$ 17.33 million $ 64,408
Dec 2, 3 AM $ 0.00173
+0.12%
$ 17.33 million $ 73,244
Dec 2, 2 AM $ 0.00173
-0.06%
$ 17.32 million $ 80,379
Dec 2, 1 AM $ 0.00173
+0.29%
$ 17.32 million $ 90,494
Dec 2, 12 AM $ 0.00172
-0.52%
$ 17.26 million $ 105,386