iMETA Coin Historical Data

IMETA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00173
+0.17%
$ 17.26 million $ 141,974
Dec 1, 10 PM $ 0.00173
-0.58%
$ 17.27 million $ 148,679
Dec 1, 9 PM $ 0.00173
+0.52%
$ 17.38 million $ 149,445
Dec 1, 8 PM $ 0.00173
+0.06%
$ 17.29 million $ 150,543
Dec 1, 7 PM $ 0.00173
+0.64%
$ 17.29 million $ 151,917
Dec 1, 6 PM $ 0.00172
+0.29%
$ 17.2 million $ 152,188
Dec 1, 5 PM $ 0.00172
+0.00%
$ 17.19 million $ 153,648
Dec 1, 4 PM $ 0.00171
-0.46%
$ 17.13 million $ 155,242
Dec 1, 3 PM $ 0.00172
-0.06%
$ 17.21 million $ 154,929
Dec 1, 2 PM $ 0.00173
-0.52%
$ 17.27 million $ 149,685
Dec 1, 1 PM $ 0.00174
+0.00%
$ 17.38 million $ 150,704
Dec 1, 12 PM $ 0.00173
-0.57%
$ 17.4 million $ 155,720
Dec 1, 11 AM $ 0.00174
-0.46%
$ 17.39 million $ 152,090
Dec 1, 10 AM $ 0.00175
-0.11%
$ 17.5 million $ 153,594
Dec 1, 9 AM $ 0.00175
+0.63%
$ 17.48 million $ 156,997
Dec 1, 8 AM $ 0.00174
-0.34%
$ 17.44 million $ 162,601
Dec 1, 7 AM $ 0.00174
-0.57%
$ 17.44 million $ 166,504
Dec 1, 6 AM $ 0.00175
+0.06%
$ 17.53 million $ 166,687
Dec 1, 5 AM $ 0.00175
+0.11%
$ 17.53 million $ 165,696
Dec 1, 4 AM $ 0.00175
-0.11%
$ 17.46 million $ 162,045
Dec 1, 3 AM $ 0.00174
-0.46%
$ 17.4 million $ 154,089
Dec 1, 2 AM $ 0.00175
+0.52%
$ 17.55 million $ 148,584
Dec 1, 1 AM $ 0.00174
+0.11%
$ 17.42 million $ 140,065
Dec 1, 12 AM $ 0.00174
-0.17%
$ 17.43 million $ 125,095
Nov 30, 11 PM $ 0.00174
+0.35%
$ 17.44 million $ 89,150
Nov 30, 10 PM $ 0.00173
-0.06%
$ 17.3 million $ 82,250
Nov 30, 9 PM $ 0.00173
-0.06%
$ 17.32 million $ 81,175
Nov 30, 8 PM $ 0.00173
-0.40%
$ 17.32 million $ 79,641
Nov 30, 7 PM $ 0.00174
+0.35%
$ 17.4 million $ 79,006
Nov 30, 6 PM $ 0.00173
-0.35%
$ 17.33 million $ 79,097
Nov 30, 5 PM $ 0.00174
-0.11%
$ 17.4 million $ 79,853
Nov 30, 4 PM $ 0.00174
+0.69%
$ 17.4 million $ 80,077
Nov 30, 3 PM $ 0.00173
-0.69%
$ 17.29 million $ 79,688
Nov 30, 2 PM $ 0.00174
+0.93%
$ 17.42 million $ 79,804
Nov 30, 1 PM $ 0.00172
+0.06%
$ 17.19 million $ 77,346
Nov 30, 12 PM $ 0.00172
+0.41%
$ 17.17 million $ 70,860
Nov 30, 11 AM $ 0.00171
-0.12%
$ 17.1 million $ 67,463
Nov 30, 10 AM $ 0.00171
-0.93%
$ 17.09 million $ 65,446
Nov 30, 9 AM $ 0.00172
-0.23%
$ 17.19 million $ 61,835
Nov 30, 8 AM $ 0.00172
-0.69%
$ 17.2 million $ 55,296
Nov 30, 7 AM $ 0.00173
-0.06%
$ 17.26 million $ 50,078
Nov 30, 6 AM $ 0.00173
-0.40%
$ 17.26 million $ 50,922
Nov 30, 5 AM $ 0.00173
+0.23%
$ 17.3 million $ 49,190
Nov 30, 4 AM $ 0.00173
+0.29%
$ 17.26 million $ 47,182
Nov 30, 3 AM $ 0.00172
-0.40%
$ 17.22 million $ 44,461
Nov 30, 2 AM $ 0.00172
+0.41%
$ 17.23 million $ 40,512
Nov 30, 1 AM $ 0.00172
+0.18%
$ 17.1 million $ 37,500
Nov 30, 12 AM $ 0.00171
+0.23%
$ 17.07 million $ 34,534
Nov 29, 11 PM $ 0.00171
+0.12%
$ 17.1 million $ 32,677
Nov 29, 10 PM $ 0.00171
+0.12%
$ 17.09 million $ 33,245