iMETA Coin Historical Data

IMETA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0017
-1.84%
$ 17.04 million $ 59,498
Apr 22, 2025 $ 0.00173
+0.41%
$ 17.31 million $ 109,037
Apr 21, 2025 $ 0.00172
+2.26%
$ 17.2 million $ 110,578
Apr 20, 2025 $ 0.00168
-0.41%
$ 16.83 million $ 95,778
Apr 19, 2025 $ 0.00169
-2.26%
$ 16.86 million $ 93,246
Apr 18, 2025 $ 0.00173
+0.06%
$ 17.32 million $ 53,196
Apr 17, 2025 $ 0.00173
+2.12%
$ 17.31 million $ 62,687
Apr 16, 2025 $ 0.0017
-4.28%
$ 16.99 million $ 71,742
Apr 15, 2025 $ 0.00177
-2.37%
$ 17.71 million $ 85,984
Apr 14, 2025 $ 0.00182
+0.39%
$ 18.23 million $ 76,141
Apr 13, 2025 $ 0.00181
+2.37%
$ 18.14 million $ 73,186
Apr 12, 2025 $ 0.00178
-1.22%
$ 17.75 million $ 70,617
Apr 11, 2025 $ 0.0018
+1.81%
$ 17.96 million $ 75,715
Apr 10, 2025 $ 0.00176
-0.45%
$ 17.58 million $ 47,862
Apr 9, 2025 $ 0.00177
+2.85%
$ 17.71 million $ 103,885
Apr 8, 2025 $ 0.00172
+0.00%
$ 17.18 million $ 59,180
Apr 7, 2025 $ 0.00172
-0.12%
$ 17.21 million $ 103,355
Apr 6, 2025 $ 0.00173
-1.03%
$ 17.26 million $ 161,820
Apr 5, 2025 $ 0.00174
+4.50%
$ 17.43 million $ 40,310
Apr 4, 2025 $ 0.00167
+3.16%
$ 16.65 million $ 85,712
Apr 3, 2025 $ 0.00161
-2.89%
$ 16.14 million $ 50,431
Apr 2, 2025 $ 0.00167
+1.71%
$ 16.68 million $ 110,849
Apr 1, 2025 $ 0.00164
+0.37%
$ 16.37 million $ 87,026
Mar 31, 2025 $ 0.00163
-0.55%
$ 16.28 million $ 125,278
Mar 30, 2025 $ 0.00164
+2.96%
$ 16.37 million $ 69,258
Mar 29, 2025 $ 0.00159
-3.28%
$ 15.9 million $ 63,614
Mar 28, 2025 $ 0.00165
+0.86%
$ 16.48 million $ 92,748
Mar 27, 2025 $ 0.00163
-1.39%
$ 16.33 million $ 66,315
Mar 26, 2025 $ 0.00165
+1.35%
$ 16.53 million $ 75,669
Mar 25, 2025 $ 0.00164
+3.41%
$ 16.37 million $ 54,972
Mar 24, 2025 $ 0.00158
-1.62%
$ 15.8 million $ 123,271
Mar 23, 2025 $ 0.00161
-2.78%
$ 16.06 million $ 111,713
Mar 22, 2025 $ 0.00165
+0.18%
$ 16.49 million $ 54,415
Mar 21, 2025 $ 0.00165
+3.78%
$ 16.48 million $ 54,656
Mar 20, 2025 $ 0.00158
+1.34%
$ 15.84 million $ 65,260
Mar 19, 2025 $ 0.00157
-1.26%
$ 15.68 million $ 106,079
Mar 18, 2025 $ 0.00159
+1.79%
$ 15.9 million $ 85,215
Mar 17, 2025 $ 0.00157
+1.16%
$ 15.67 million $ 63,834
Mar 16, 2025 $ 0.00155
-2.51%
$ 15.52 million $ 120,650
Mar 15, 2025 $ 0.00159
-2.64%
$ 15.87 million $ 45,213
Mar 14, 2025 $ 0.00162
+0.37%
$ 16.16 million $ 66,929
Mar 13, 2025 $ 0.00162
+0.19%
$ 16.16 million $ 70,696
Mar 12, 2025 $ 0.00161
+1.32%
$ 16.1 million $ 61,224
Mar 11, 2025 $ 0.0016
+0.82%
$ 15.95 million $ 67,804
Mar 10, 2025 $ 0.00158
+0.32%
$ 15.81 million $ 83,642
Mar 9, 2025 $ 0.00158
-2.59%
$ 15.77 million $ 151,916
Mar 8, 2025 $ 0.00162
+0.19%
$ 16.24 million $ 33,411
Mar 7, 2025 $ 0.00161
-0.55%
$ 16.14 million $ 87,039
Mar 6, 2025 $ 0.00162
-0.25%
$ 16.23 million $ 76,547
Mar 5, 2025 $ 0.00163
-1.15%
$ 16.29 million $ 61,891