iMETA Coin Historical Data

IMETA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00156
+0.26%
$ 15.63 million $ 91,159
Jun 11, 2025 $ 0.00156
-0.64%
$ 15.62 million $ 73,873
Jun 10, 2025 $ 0.00156
-0.13%
$ 15.65 million $ 58,663
Jun 9, 2025 $ 0.00157
+0.51%
$ 15.69 million $ 125,561
Jun 8, 2025 $ 0.00156
+3.51%
$ 15.63 million $ 76,112
Jun 7, 2025 $ 0.00151
-0.46%
$ 15.1 million $ 58,795
Jun 6, 2025 $ 0.00152
-2.31%
$ 15.21 million $ 43,359
Jun 5, 2025 $ 0.00155
+0.71%
$ 15.52 million $ 107,389
Jun 4, 2025 $ 0.00154
-2.16%
$ 15.39 million $ 80,385
Jun 3, 2025 $ 0.00158
-2.47%
$ 15.77 million $ 76,007
Jun 2, 2025 $ 0.00162
+2.60%
$ 16.17 million $ 90,488
Jun 1, 2025 $ 0.00158
-1.38%
$ 15.76 million $ 77,830
May 31, 2025 $ 0.00159
+3.31%
$ 15.92 million $ 53,518
May 30, 2025 $ 0.00154
+2.25%
$ 15.42 million $ 76,942
May 29, 2025 $ 0.00151
+1.55%
$ 15.08 million $ 94,927
May 28, 2025 $ 0.00148
-4.50%
$ 14.84 million $ 67,997
May 27, 2025 $ 0.00155
+0.97%
$ 15.54 million $ 89,959
May 26, 2025 $ 0.00154
-1.28%
$ 15.41 million $ 71,980
May 25, 2025 $ 0.00156
+1.83%
$ 15.61 million $ 92,854
May 24, 2025 $ 0.00153
+2.47%
$ 15.32 million $ 41,682
May 23, 2025 $ 0.0015
-1.25%
$ 14.99 million $ 90,981
May 22, 2025 $ 0.00152
-0.33%
$ 15.21 million $ 56,377
May 21, 2025 $ 0.00153
+3.24%
$ 15.28 million $ 95,312
May 20, 2025 $ 0.00149
+2.62%
$ 14.86 million $ 75,308
May 19, 2025 $ 0.00145
+0.28%
$ 14.5 million $ 76,282
May 18, 2025 $ 0.00144
-1.57%
$ 14.45 million $ 134,956
May 17, 2025 $ 0.00147
+2.16%
$ 14.69 million $ 58,891
May 16, 2025 $ 0.00144
-1.64%
$ 14.38 million $ 60,142
May 15, 2025 $ 0.00146
-0.99%
$ 14.6 million $ 95,227
May 14, 2025 $ 0.00148
+2.86%
$ 14.77 million $ 61,422
May 13, 2025 $ 0.00144
-2.80%
$ 14.35 million $ 58,523
May 12, 2025 $ 0.00148
-2.50%
$ 14.78 million $ 115,055
May 11, 2025 $ 0.00151
+2.21%
$ 15.13 million $ 81,433
May 10, 2025 $ 0.00148
-0.38%
$ 14.8 million $ 79,049
May 9, 2025 $ 0.00148
-4.77%
$ 14.84 million $ 56,744
May 8, 2025 $ 0.00156
+2.65%
$ 15.57 million $ 128,600
May 7, 2025 $ 0.00152
+2.71%
$ 15.2 million $ 71,641
May 6, 2025 $ 0.00148
-1.86%
$ 14.83 million $ 86,591
May 5, 2025 $ 0.00151
-4.97%
$ 15.11 million $ 99,524
May 4, 2025 $ 0.00159
+2.32%
$ 15.88 million $ 87,566
May 3, 2025 $ 0.00155
-2.27%
$ 15.52 million $ 52,913
May 2, 2025 $ 0.00159
+0.89%
$ 15.86 million $ 60,386
May 1, 2025 $ 0.00158
-2.72%
$ 15.76 million $ 86,846
Apr 30, 2025 $ 0.00162
+2.66%
$ 16.22 million $ 76,255
Apr 29, 2025 $ 0.00159
-3.10%
$ 15.92 million $ 64,856
Apr 28, 2025 $ 0.00164
-3.75%
$ 16.44 million $ 93,737
Apr 27, 2025 $ 0.00171
+1.18%
$ 17.09 million $ 73,122
Apr 26, 2025 $ 0.00169
-1.35%
$ 16.87 million $ 49,313
Apr 25, 2025 $ 0.00171
-2.62%
$ 17.13 million $ 90,304
Apr 24, 2025 $ 0.00176
+3.53%
$ 17.62 million $ 59,009