IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000319
+0.00%
$ 30,708 $ 5,166
Yesterday $ 0.000031
+17.56%
$ 30,985 $ 6,652
Aug 13, 2026 $ 0.0000246
-0.73%
$ 24,557 $ 8,825
Aug 12, 2026 $ 0.0000252
+6.21%
$ 24,736 $ 3,204
Aug 11, 2026 $ 0.0000231
-13.10%
$ 23,128 $ 12,791
Aug 10, 2026 $ 0.0000232
+8.55%
$ 23,246 $ 2,164
Aug 9, 2026 $ 0.00002
-15.46%
$ -- $ 5,010
Aug 8, 2026 $ 0.0000237
+27.34%
$ 23,610 $ 619
Aug 7, 2026 $ 0.0000174
-15.01%
$ -- $ 3,529
Aug 6, 2026 $ 0.0000171
-13.53%
$ -- $ 3,457
Aug 5, 2026 $ 0.0000205
+28.13%
$ 20,520 $ 3,127
Aug 4, 2026 $ 0.0000147
+5.33%
$ 14,650 $ 2,552
Aug 3, 2026 $ 0.0000124
-2.84%
$ 12,395 $ 3,192
Aug 2, 2026 $ 0.0000136
+19.32%
$ 13,630 $ 1,783
Aug 1, 2026 $ 0.0000116
+8.39%
$ 11,583 $ 695
Jul 31, 2026 $ 0.0₅976
-3.00%
$ -- $ 1,644
Jul 30, 2026 $ 0.0000103
+18.24%
$ 10,256 $ 2,442
Jul 29, 2026 $ 0.0₅841
+0.00%
$ 8,415 $ 192
Jul 27, 2026 $ 0.0₅725
-2.99%
$ 7,246 $ 58
Jul 26, 2026 $ 0.0₅725
-1.10%
$ 7,245 $ 75
Jul 25, 2026 $ 0.0₅8
-8.42%
$ -- $ 615
Jul 24, 2026 $ 0.0₅879
-30.81%
$ 8,791 $ 2,217
Jul 23, 2026 $ 0.0000128
-23.37%
$ 12,818 $ 5,440
Jul 22, 2026 $ 0.0000169
+51.79%
$ 16,879 $ 2,266
Jul 21, 2026 $ 0.0000106
+13.70%
$ 10,649 $ 2,385
Jul 20, 2026 $ 0.0₅872
-8.83%
$ 8,724 $ 2,115
Jul 19, 2026 $ 0.0000103
-30.36%
$ 10,270 $ 2,626
Jul 18, 2026 $ 0.0000147
-20.59%
$ 14,673 $ 5,602
Jul 17, 2026 $ 0.000018
-24.79%
$ 18,010 $ 5,455
Jul 16, 2026 $ 0.00002
+29.90%
$ 19,972 $ 4,059
Jul 15, 2026 $ 0.0000147
+17.18%
$ 14,665 $ 4,477
Jul 14, 2026 $ 0.000013
+3.31%
$ 12,962 $ 1,175
Jul 13, 2026 $ 0.0000125
-3.87%
$ 12,462 $ 4,028
Jul 12, 2026 $ 0.0000146
+11.77%
$ 14,648 $ 2,701
Jul 11, 2026 $ 0.0000126
+21.38%
$ 12,570 $ 6,541
Jul 10, 2026 $ 0.0000105
+55.56%
$ 10,523 $ 2,597
Jul 9, 2026 $ 0.0₅663
-100.00%
$ 6,634 $ 2,723
Jul 8, 2026 $ 0.507
-26.77%
$ 506.54 million $ 68.67 million
Jul 7, 2026 $ 0.736
+1.88%
$ 735.96 million $ 118.61 million
Jul 6, 2026 $ 0.707
-39.80%
$ 707.38 million $ 258.99 million
Jul 5, 2026 $ 1.08
+178.77%
$ 1.08 billion $ 198.79 million
Jul 4, 2026 $ 0.413
-38.95%
$ 412.86 million $ 121.94 million
Jul 3, 2026 $ 0.647
-29.87%
$ 647.27 million $ 129.03 million
Jul 2, 2026 $ 0.872
+2.57%
$ -- $ 121.62 million
Jul 1, 2026 $ 0.839
+66.33%
$ 839.2 million $ 112.24 million
Jun 30, 2026 $ 0.472
+86.60%
$ 471.73 million $ 91.46 million
Jun 29, 2026 $ 0.229
+30.82%
$ 228.89 million $ 72.09 million
Jun 28, 2026 $ 0.192
-3.26%
$ 192.26 million $ 98.52 million
Jun 27, 2026 $ 0.147
+24.71%
$ 147.49 million $ 48.49 million
Jun 26, 2026 $ 0.151
-2.33%
$ 151.27 million $ 41.2 million
Download