IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.00%
$ 131.24 million $ 46.06 million
Yesterday $ 0.102
-12.62%
$ -- $ 42.08 million
Jun 19, 2026 $ 0.11
+24.93%
$ -- $ 23.54 million
Jun 18, 2026 $ 0.0821
-1.94%
$ -- $ 27.17 million
Jun 17, 2026 $ 0.0837
+25.63%
$ 83.65 million $ 10.57 million
Jun 16, 2026 $ 0.0725
-15.44%
$ 72.46 million $ 42.93 million
Jun 15, 2026 $ 0.0974
+14.58%
$ 97.4 million $ 53.7 million
Jun 14, 2026 $ 0.0685
+17.89%
$ -- $ 22.79 million
Jun 13, 2026 $ 0.0649
+37.19%
$ 64.87 million $ 19.26 million
Jun 12, 2026 $ 0.0427
+41.46%
$ 42.75 million $ 23.37 million
Jun 11, 2026 $ 0.0348
+57.96%
$ 34.8 million $ 13.15 million
Jun 10, 2026 $ 0.0224
-20.78%
$ 22.4 million $ 10.99 million
Jun 9, 2026 $ 0.0262
+47.43%
$ 26.22 million $ 11.65 million
Jun 8, 2026 $ 0.019
+0.00%
$ -- $ 1.47 million
Jun 7, 2026 $ 0.018
+0.00%
$ 17.95 million $ 736,407
Jun 1, 2026 $ 0.0114
+0.00%
$ -- $ 330,139
May 26, 2026 $ 0.00652
+0.00%
$ -- $ 509,889
May 24, 2026 $ 0.00607
+0.00%
$ -- $ 476,610
May 22, 2026 $ 0.00483
+0.00%
$ -- $ 470,299
May 19, 2026 $ 0.00341
+0.00%
$ -- $ 408,045
May 17, 2026 $ 0.00321
+20.37%
$ 3.21 million $ 1.27 million
May 16, 2026 $ 0.00197
+0.00%
$ -- $ 477,338
May 15, 2026 $ 0.0021
+0.06%
$ -- $ 495,794
May 14, 2026 $ 0.00238
+0.00%
$ -- $ 186,259
May 13, 2026 $ 0.00188
+0.00%
$ -- $ 170,855
May 11, 2026 $ 0.00189
+17.42%
$ 1.89 million $ 415,391
May 8, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 242,747
May 6, 2026 $ 0.000905
+0.00%
$ 904,634 $ 57,346
May 5, 2026 $ 0.000921
+1.32%
$ -- $ 189,440
May 4, 2026 $ 0.000744
+0.00%
$ 743,665 $ 81,689
May 2, 2026 $ 0.000679
+18.07%
$ -- $ 103,450
Apr 30, 2026 $ 0.000558
+5.18%
$ -- $ 186,879
Apr 29, 2026 $ 0.000534
+3.94%
$ 533,911 $ 159,967
Apr 25, 2026 $ 0.000336
+2.21%
$ -- $ 130,431
Apr 24, 2026 $ 0.000314
-6.89%
$ 313,765 $ 77,650
Apr 23, 2026 $ 0.000373
+9.82%
$ 372,755 $ 69,016
Apr 22, 2026 $ 0.000233
+11.79%
$ 232,695 $ 25,367
Apr 20, 2026 $ 0.000265
+25.57%
$ -- $ 56,679
Apr 19, 2026 $ 0.000195
+16.19%
$ 195,280 $ 30,511
Apr 17, 2026 $ 0.000149
-16.08%
$ -- $ 34,854
Apr 16, 2026 $ 0.000187
+42.98%
$ -- $ 26,907
Apr 15, 2026 $ 0.000144
+0.00%
$ 143,924 $ 22,232
Apr 14, 2026 $ 0.000141
+3.05%
$ 140,556 $ 71,358
Apr 13, 2026 $ 0.000119
+2.61%
$ -- $ 30,496
Apr 12, 2026 $ 0.000123
+18.78%
$ -- $ 33,145
Apr 11, 2026 $ 0.000101
-5.39%
$ 100,562 $ 22,347
Apr 10, 2026 $ 0.000103
-20.04%
$ 102,611 $ 25,520
Apr 9, 2026 $ 0.000106
-1.86%
$ -- $ 33,845
Apr 8, 2026 $ 0.0000892
+0.00%
$ -- $ 4,777
Mar 8, 2026 $ 0.0₅555
-49.54%
$ -- $ 5,619
Download