IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000319
+0.00%
$ 30,708 $ 5,166
Today, at 2 AM $ 0.0000319
+3.89%
$ 31,904 $ 5,166
Today, at 1 AM $ 0.0000328
-0.80%
$ 32,801 $ 5,144
Yesterday, at 8 PM $ 0.000031
+0.00%
$ 30,985 $ 6,652
Yesterday, at 7 PM $ 0.0000274
+0.00%
$ 27,362 $ 7,656
Yesterday, at 10 AM $ 0.0000284
+0.00%
$ 28,439 $ 11,341
Yesterday, at 5 AM $ 0.0000253
+0.00%
$ 25,268 $ 11,573
Yesterday, at 3 AM $ 0.0000266
+0.00%
$ 26,576 $ 10,649
Yesterday, at 1 AM $ 0.000028
+0.00%
$ 27,966 $ 9,835
Yesterday, at 12 AM $ 0.0000263
-0.26%
$ 26,288 $ 9,792
Aug 13, 11 PM $ 0.0000246
+0.00%
$ 24,557 $ 8,825
Aug 13, 10 PM $ 0.0000261
+0.00%
$ 26,051 $ 8,005
Aug 13, 9 PM $ 0.0000278
+0.00%
$ 27,821 $ 6,852
Aug 13, 8 PM $ 0.0000317
+0.00%
$ 31,703 $ 6,673
Aug 13, 7 PM $ 0.0000284
+7.79%
$ 28,351 $ 5,878
Aug 13, 6 PM $ 0.0000289
+8.90%
$ 28,858 $ 3,967
Aug 13, 4 PM $ 0.0000267
+0.61%
$ 26,701 $ 4,503
Aug 13, 1 PM $ 0.000027
-8.83%
$ 26,979 $ 3,561
Aug 13, 7 AM $ 0.0000274
+0.00%
$ 27,400 $ 1,937
Aug 13, 12 AM $ 0.0000247
+0.00%
$ -- $ 2,739
Aug 12, 9 PM $ 0.0000252
+0.00%
$ 25,196 $ 3,204
Aug 12, 5 PM $ 0.0000269
+0.00%
$ 26,921 $ 3,524
Aug 12, 7 AM $ 0.0000256
+0.00%
$ 25,637 $ 11,645
Aug 12, 5 AM $ 0.000026
+0.00%
$ 26,045 $ 12,994
Aug 12, 2 AM $ 0.0000237
+0.00%
$ 23,724 $ 12,624
Aug 11, 10 PM $ 0.0000231
+0.00%
$ 23,128 $ 12,791
Aug 11, 9 PM $ 0.0000256
-1.96%
$ 25,611 $ 12,599
Aug 11, 5 PM $ 0.000025
+1.08%
$ 24,991 $ 11,520
Aug 11, 12 PM $ 0.0000265
+0.00%
$ 26,477 $ 10,281
Aug 11, 11 AM $ 0.0000242
+0.00%
$ 24,220 $ 9,079
Aug 11, 10 AM $ 0.0000275
+0.00%
$ 27,522 $ 7,843
Aug 11, 9 AM $ 0.0000238
+0.00%
$ 23,849 $ 7,007
Aug 11, 8 AM $ 0.0000267
+0.00%
$ 26,709 $ 6,274
Aug 11, 7 AM $ 0.0000247
+0.00%
$ 24,685 $ 5,111
Aug 11, 6 AM $ 0.0000278
+0.00%
$ 27,753 $ 3,962
Aug 11, 5 AM $ 0.0000246
+0.00%
$ 24,604 $ 2,968
Aug 11, 1 AM $ 0.0000266
+0.00%
$ 26,615 $ 2,254
Aug 10, 11 PM $ 0.0000232
+0.00%
$ 23,246 $ 2,164
Aug 10, 10 PM $ 0.0000231
+0.00%
$ 23,147 $ 2,122
Aug 10, 8 PM $ 0.0000227
+0.00%
$ 22,729 $ 1,837
Aug 10, 5 PM $ 0.0000229
+13.09%
$ 22,867 $ 847
Aug 10, 9 AM $ 0.0000199
+0.00%
$ 19,863 $ 982
Aug 10, 4 AM $ 0.0000214
+0.00%
$ 21,414 $ 1,737
Aug 9, 2 PM $ 0.00002
+0.00%
$ 19,960 $ 5,010
Aug 9, 10 AM $ 0.000021
+0.00%
$ 21,028 $ 4,776
Aug 9, 7 AM $ 0.0000214
-8.44%
$ 21,412 $ 3,959
Aug 9, 4 AM $ 0.0000225
+0.00%
$ 22,544 $ 3,105
Aug 9, 3 AM $ 0.0000241
+0.00%
$ 24,119 $ 2,582
Aug 9, 12 AM $ 0.000026
+10.09%
$ 25,991 $ 1,731
Aug 8, 7 PM $ 0.0000237
+13.35%
$ 23,687 $ 619
Download