IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.146
+0.00%
$ 146.44 million $ 46.32 million
10:58 AM $ 0.151
+0.00%
$ 150.66 million $ 47.2 million
10:20 AM $ 0.129
+0.00%
$ 130.21 million $ 41.35 million
10:16 AM $ 0.13
+0.00%
$ 130.21 million $ 41.04 million
10:12 AM $ 0.127
+0.00%
$ 127.06 million $ 40.75 million
7:18 AM $ 0.116
+0.00%
$ 116.07 million $ 35.69 million
7:14 AM $ 0.113
+0.00%
$ 113.2 million $ 34.75 million
7:00 AM $ 0.102
+0.00%
$ 107.28 million $ 34.16 million
5:16 AM $ 0.107
+0.00%
$ 107.28 million $ 32.89 million
4:47 AM $ 0.111
+0.00%
$ 111.3 million $ 33.72 million
4:45 AM $ 0.115
+0.00%
$ 111.3 million $ 32.31 million
4:17 AM $ 0.115
+0.00%
$ 114.82 million $ 31.47 million
12:40 AM $ 0.113
+0.00%
$ 113.78 million $ 32.09 million
12:28 AM $ 0.114
+0.00%
$ 113.78 million $ 31.46 million
4:42 PM $ 0.102
+0.00%
$ 102.49 million $ 42.08 million
1:19 PM $ 0.101
+0.00%
$ 101.05 million $ 36.83 million
Download