IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0000609
-1.48%
$ 60,928 $ 8,729
Feb 15, 7 PM $ 0.000062
+6.35%
$ 62,490 $ 8,174
Feb 15, 6 PM $ 0.0000576
-8.08%
$ 57,595 $ 6,170
Feb 15, 5 PM $ 0.0000611
+3.72%
$ 61,110 $ 5,207
Feb 15, 4 PM $ 0.0000581
+1.96%
$ 58,056 $ 4,204
Feb 15, 3 PM $ 0.0000566
-12.22%
$ 56,583 $ 2,832
Feb 15, 2 PM $ 0.0000641
-1.04%
$ 64,117 $ 1,756
Feb 15, 1 PM $ 0.0000664
-5.76%
$ 66,354 $ 1,511
Feb 15, 12 PM $ 0.0000661
+1.52%
$ 66,092 $ 45,754
Feb 15, 11 AM $ 0.0000651
-18.03%
$ 65,094 $ 45,715
Feb 15, 10 AM $ 0.0000817
+1.03%
$ 81,678 $ 42,760
Feb 15, 9 AM $ 0.0000815
+4.92%
$ 81,462 $ 41,852
Feb 15, 8 AM $ 0.0000786
-4.86%
$ 78,588 $ 40,929
Feb 15, 7 AM $ 0.0000833
+8.95%
$ 83,334 $ 17,928
Feb 15, 6 AM $ 0.0000765
-3.64%
$ 76,514 $ 15,287
Feb 15, 5 AM $ 0.0000824
-4.87%
$ 82,387 $ 14,352
Feb 15, 4 AM $ 0.0000883
+7.42%
$ 89,457 $ 12,671
Feb 15, 3 AM $ 0.0000807
-5.11%
$ 80,691 $ 10,711
Feb 15, 2 AM $ 0.0000846
+0.07%
$ 84,587 $ 53,864
Feb 15, 1 AM $ 0.0000858
-10.36%
$ 85,817 $ 53,280
Feb 15, 12 AM $ 0.0000945
-6.94%
$ 94,516 $ 51,778
Feb 14, 11 PM $ 0.000102
-10.82%
$ 102,146 $ 49,985
Feb 14, 10 PM $ 0.000114
+2.34%
$ 113,797 $ 48,205
Feb 14, 9 PM $ 0.000112
-1.73%
$ 111,575 $ 46,236
Feb 14, 8 PM $ 0.00011
+9.18%
$ 110,493 $ 44,789
Feb 14, 7 PM $ 0.0000987
+8.92%
$ 98,713 $ 42,383
Feb 14, 6 PM $ 0.0001
-0.26%
$ 99,954 $ 40,888
Feb 14, 5 PM $ 0.000113
-7.50%
$ 113,328 $ 38,389
Feb 14, 4 PM $ 0.000121
-9.46%
$ 121,145 $ 37,298
Feb 14, 3 PM $ 0.000136
-2.61%
$ 136,166 $ 35,365
Feb 14, 2 PM $ 0.000141
-0.74%
$ 141,123 $ 34,560
Feb 14, 1 PM $ 0.00014
-7.65%
$ 139,532 $ 32,466
Feb 14, 12 PM $ 0.000149
-4.72%
$ 148,813 $ 30,138
Feb 14, 11 AM $ 0.000159
+1.30%
$ 158,562 $ 27,709
Feb 14, 10 AM $ 0.000157
+5.49%
$ 157,258 $ 26,527
Feb 14, 9 AM $ 0.000147
-5.09%
$ 147,337 $ 24,898
Feb 14, 8 AM $ 0.000156
-3.76%
$ 155,562 $ 23,232
Feb 14, 7 AM $ 0.000163
+13.18%
$ 163,380 $ 21,654
Feb 14, 6 AM $ 0.000143
+9.12%
$ 142,516 $ 20,036
Feb 14, 5 AM $ 0.000132
+8.41%
$ 131,956 $ 17,903
Feb 14, 4 AM $ 0.000122
+13.54%
$ 121,985 $ 16,604
Feb 14, 3 AM $ 0.000107
+5.68%
$ 107,173 $ 13,942
Feb 14, 2 AM $ 0.000101
+3.09%
$ 101,266 $ 45,778
Feb 14, 1 AM $ 0.000098
-1.72%
$ 97,969 $ 44,032
Feb 14, 12 AM $ 0.0000963
-1.29%
$ 96,311 $ 42,490
Feb 13, 11 PM $ 0.0000981
-1.78%
$ 98,138 $ 41,778
Feb 13, 10 PM $ 0.0000928
+2.21%
$ 92,769 $ 40,009
Feb 13, 9 PM $ 0.0000925
-4.33%
$ 92,518 $ 38,039
Feb 13, 8 PM $ 0.0000964
+6.70%
$ 96,407 $ 36,174
Feb 13, 7 PM $ 0.0000913
-7.79%
$ 91,252 $ 33,463