IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0000108
+30.59%
$ 10,754 $ 104,419
Feb 21, 2 AM $ 0.0₅761
+6.11%
$ 7,612 $ 103,312
Feb 21, 1 AM $ 0.0₅675
-11.25%
$ 6,752 $ 101,861
Feb 21, 12 AM $ 0.0₅716
-7.83%
$ 7,182 $ 101,059
Feb 20, 11 PM $ 0.0₅758
-21.40%
$ 7,584 $ 101,308
Feb 20, 10 PM $ 0.0000101
-9.42%
$ 10,111 $ 101,674
Feb 20, 9 PM $ 0.0000117
+3.59%
$ 11,743 $ 100,169
Feb 20, 8 PM $ 0.000012
-9.66%
$ 12,011 $ 98,655
Feb 20, 7 PM $ 0.0000138
-35.76%
$ 13,777 $ 97,672
Feb 20, 6 PM $ 0.0000211
-8.85%
$ 21,114 $ 95,797
Feb 20, 5 PM $ 0.00002
-10.32%
$ 20,041 $ 92,162
Feb 20, 4 PM $ 0.000023
-2.81%
$ 23,004 $ 90,441
Feb 20, 3 PM $ 0.0000231
+9.37%
$ 23,103 $ 88,304
Feb 20, 2 PM $ 0.0000205
-8.07%
$ 20,463 $ 84,450
Feb 20, 1 PM $ 0.000023
+16.40%
$ 22,983 $ 84,084
Feb 20, 12 PM $ 0.0000209
+7.91%
$ 20,876 $ 80,715
Feb 20, 11 AM $ 0.0000194
-4.56%
$ 19,408 $ 79,702
Feb 20, 10 AM $ 0.0000212
+6.06%
$ 21,363 $ 79,564
Feb 20, 9 AM $ 0.0000203
-15.34%
$ 20,323 $ 77,871
Feb 20, 8 AM $ 0.0000235
-9.21%
$ 23,496 $ 74,877
Feb 20, 7 AM $ 0.0000256
+3.03%
$ 25,637 $ 73,687
Feb 20, 6 AM $ 0.0000251
+22.22%
$ 25,061 $ 70,093
Feb 20, 5 AM $ 0.0000209
+6.18%
$ 20,880 $ 67,685
Feb 20, 4 AM $ 0.0000215
+14.29%
$ 21,508 $ 67,858
Feb 20, 3 AM $ 0.0000193
+13.42%
$ 19,295 $ 65,548
Feb 20, 2 AM $ 0.0000167
+28.32%
$ 16,739 $ 64,194
Feb 20, 1 AM $ 0.0000147
+10.77%
$ 14,721 $ 62,213
Feb 20, 12 AM $ 0.0000136
-6.43%
$ 13,625 $ 61,047
Feb 19, 11 PM $ 0.0000145
-19.55%
$ 14,544 $ 60,584
Feb 19, 10 PM $ 0.0000189
-1.86%
$ 18,878 $ 58,763
Feb 19, 9 PM $ 0.0000196
+7.93%
$ 19,566 $ 58,358
Feb 19, 8 PM $ 0.0000187
-1.45%
$ 18,670 $ 56,254
Feb 19, 7 PM $ 0.0000156
-13.67%
$ 15,588 $ 54,864
Feb 19, 6 PM $ 0.0000167
-6.91%
$ 16,687 $ 53,071
Feb 19, 5 PM $ 0.0000173
-14.46%
$ 17,310 $ 52,934
Feb 19, 4 PM $ 0.0000244
+0.56%
$ 24,381 $ 49,895
Feb 19, 3 PM $ 0.0000264
+3.37%
$ 26,382 $ 48,609
Feb 19, 2 PM $ 0.0000219
-7.69%
$ 21,915 $ 47,725
Feb 19, 1 PM $ 0.0000246
+16.82%
$ 24,643 $ 46,967
Feb 19, 12 PM $ 0.0000213
-21.65%
$ 21,296 $ 45,431
Feb 19, 11 AM $ 0.0000281
+8.71%
$ 28,050 $ 43,526
Feb 19, 10 AM $ 0.0000261
-11.42%
$ 26,059 $ 42,006
Feb 19, 9 AM $ 0.0000302
+57.37%
$ 30,186 $ 41,575
Feb 19, 8 AM $ 0.0000195
+12.00%
$ 19,456 $ 38,490
Feb 19, 7 AM $ 0.0000182
+17.93%
$ 18,226 $ 37,044
Feb 19, 6 AM $ 0.0000175
-1.49%
$ 17,508 $ 35,821
Feb 19, 5 AM $ 0.0000181
+3.63%
$ 18,084 $ 34,790
Feb 19, 4 AM $ 0.0000179
-0.18%
$ 17,941 $ 33,937
Feb 19, 3 AM $ 0.0000201
+0.15%
$ 20,059 $ 33,721
Feb 19, 2 AM $ 0.0000189
+3.45%
$ 18,876 $ 33,062