IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0000188
-2.00%
$ 18,782 $ 31,345
Feb 18, 11 PM $ 0.0000255
-11.04%
$ 27,373 $ 29,570
Feb 18, 10 PM $ 0.0000286
-16.40%
$ 28,564 $ 28,713
Feb 18, 8 PM $ 0.0000203
+0.00%
$ 20,275 $ 24,783
Feb 18, 6 PM $ 0.0000301
+0.00%
$ 30,122 $ 22,665
Feb 18, 5 PM $ 0.0000344
+7.13%
$ 34,372 $ 21,941
Feb 18, 4 PM $ 0.0000317
-0.58%
$ 31,679 $ 20,783
Feb 18, 3 PM $ 0.0000418
+13.28%
$ 41,752 $ 20,134
Feb 18, 1 PM $ 0.0000373
-12.58%
$ 37,304 $ 16,643
Feb 18, 11 AM $ 0.0000418
+1.13%
$ 41,825 $ 13,846
Feb 18, 9 AM $ 0.0000451
-26.35%
$ 45,105 $ 11,739
Feb 18, 8 AM $ 0.0000604
+17.83%
$ 60,352 $ 9,214
Feb 18, 7 AM $ 0.0000516
+8.41%
$ 51,590 $ 7,547
Feb 18, 6 AM $ 0.0000485
+3.51%
$ 49,319 $ 6,835
Feb 18, 5 AM $ 0.0000471
-2.16%
$ 47,059 $ 6,082
Feb 18, 4 AM $ 0.000048
-9.93%
$ 47,995 $ 4,010
Feb 18, 3 AM $ 0.0000532
+5.53%
$ 53,169 $ 2,541
Feb 18, 2 AM $ 0.0000518
-16.65%
$ 51,815 $ 40,727
Feb 18, 1 AM $ 0.000056
+17.62%
$ 55,999 $ 38,394
Feb 18, 12 AM $ 0.0000477
+6.16%
$ 47,692 $ 37,250
Feb 17, 11 PM $ 0.0000357
-16.71%
$ 35,741 $ 34,722
Feb 17, 10 PM $ 0.0000423
+11.60%
$ 42,264 $ 32,970
Feb 17, 9 PM $ 0.0000375
-6.76%
$ 37,516 $ 32,233
Feb 17, 8 PM $ 0.0000386
-10.87%
$ 38,558 $ 30,786
Feb 17, 7 PM $ 0.0000444
-0.38%
$ 44,352 $ 29,332
Feb 17, 6 PM $ 0.0000462
-6.93%
$ 46,187 $ 27,680
Feb 17, 5 PM $ 0.0000506
-1.01%
$ 50,567 $ 27,182
Feb 17, 4 PM $ 0.0000513
+6.68%
$ 51,327 $ 26,283
Feb 17, 3 PM $ 0.0000467
-7.58%
$ 46,683 $ 25,027
Feb 17, 2 PM $ 0.0000495
-5.44%
$ 49,453 $ 24,429
Feb 17, 1 PM $ 0.0000477
-2.80%
$ 47,735 $ 23,132
Feb 17, 12 PM $ 0.0000495
-3.71%
$ 49,523 $ 22,976
Feb 17, 11 AM $ 0.0000517
-2.44%
$ 51,675 $ 20,666
Feb 17, 10 AM $ 0.0000515
-6.35%
$ 50,838 $ 20,271
Feb 17, 9 AM $ 0.0000538
-5.12%
$ 53,839 $ 19,015
Feb 17, 8 AM $ 0.0000586
+1.69%
$ 58,556 $ 17,597
Feb 17, 7 AM $ 0.0000567
-5.78%
$ 56,664 $ 16,290
Feb 17, 6 AM $ 0.0000599
+0.90%
$ 59,865 $ 15,099
Feb 17, 5 AM $ 0.0000523
-4.30%
$ 52,337 $ 13,679
Feb 17, 4 AM $ 0.000056
+0.91%
$ 55,989 $ 12,277
Feb 17, 3 AM $ 0.0000555
-7.11%
$ 55,525 $ 11,493
Feb 17, 2 AM $ 0.0000611
-2.75%
$ 61,052 $ 37,056
Feb 17, 1 AM $ 0.000063
+12.65%
$ 62,967 $ 36,461
Feb 17, 12 AM $ 0.0000563
-5.28%
$ 56,306 $ 34,468
Feb 16, 11 PM $ 0.0000572
-13.26%
$ 57,918 $ 33,701
Feb 16, 10 PM $ 0.0000663
+7.54%
$ 66,263 $ 31,639
Feb 16, 9 PM $ 0.0000609
+21.28%
$ 60,890 $ 29,037
Feb 16, 8 PM $ 0.0000503
+34.45%
$ 50,588 $ 27,714
Feb 16, 7 PM $ 0.0000377
-8.02%
$ 37,684 $ 25,322
Feb 16, 6 PM $ 0.0000416
-3.95%
$ 41,647 $ 23,823