IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000988
+3.95%
$ 98,807 $ 32,741
Feb 13, 5 PM $ 0.0000972
+2.53%
$ 97,244 $ 30,652
Feb 13, 4 PM $ 0.0000926
+1.70%
$ 92,629 $ 29,237
Feb 13, 3 PM $ 0.0000901
+6.26%
$ 90,938 $ 27,523
Feb 13, 2 PM $ 0.0000845
-1.23%
$ 84,564 $ 25,403
Feb 13, 1 PM $ 0.0000837
-5.68%
$ 83,113 $ 24,544
Feb 13, 12 PM $ 0.0000903
-4.58%
$ 90,275 $ 23,320
Feb 13, 11 AM $ 0.0000985
+14.24%
$ 98,477 $ 22,602
Feb 13, 10 AM $ 0.0000863
+1.29%
$ 86,291 $ 20,192
Feb 13, 9 AM $ 0.0000814
+1.80%
$ 81,391 $ 18,325
Feb 13, 8 AM $ 0.0000803
-16.34%
$ 80,333 $ 17,956
Feb 13, 7 AM $ 0.0000975
-7.51%
$ 97,482 $ 15,957
Feb 13, 6 AM $ 0.000107
+3.78%
$ 106,866 $ 15,049
Feb 13, 4 AM $ 0.0000982
-13.33%
$ 98,223 $ 14,035
Feb 13, 3 AM $ 0.000113
-1.83%
$ 113,147 $ 12,829
Feb 13, 2 AM $ 0.000117
-5.26%
$ 116,703 $ 50,777
Feb 13, 1 AM $ 0.000136
-2.82%
$ 136,091 $ 48,761
Feb 13, 12 AM $ 0.000143
+2.19%
$ 143,106 $ 47,158
Feb 12, 11 PM $ 0.00014
+5.25%
$ 140,039 $ 44,656
Feb 12, 10 PM $ 0.000133
+18.80%
$ 133,132 $ 43,211
Feb 12, 9 PM $ 0.000115
+0.33%
$ 115,192 $ 39,777
Feb 12, 8 PM $ 0.000114
+16.15%
$ 114,273 $ 37,447
Feb 12, 7 PM $ 0.0000921
-11.17%
$ 92,143 $ 34,321
Feb 12, 6 PM $ 0.000102
+13.05%
$ 102,355 $ 32,993
Feb 12, 5 PM $ 0.0000913
-7.91%
$ 91,349 $ 30,944
Feb 12, 4 PM $ 0.0000987
+2.46%
$ 98,748 $ 30,454
Feb 12, 3 PM $ 0.0000972
-12.23%
$ 97,159 $ 30,188
Feb 12, 2 PM $ 0.000111
+3.11%
$ 111,362 $ 28,909
Feb 12, 1 PM $ 0.00011
-9.27%
$ 109,648 $ 28,341
Feb 12, 12 PM $ 0.000122
+0.98%
$ 122,078 $ 27,222
Feb 12, 11 AM $ 0.000122
-12.91%
$ 122,163 $ 27,008
Feb 12, 10 AM $ 0.000142
+6.77%
$ 142,275 $ 25,115
Feb 12, 9 AM $ 0.000136
-2.03%
$ 135,682 $ 23,344
Feb 12, 8 AM $ 0.000138
+13.57%
$ 138,235 $ 21,768
Feb 12, 7 AM $ 0.00012
+9.68%
$ 119,998 $ 18,996
Feb 12, 6 AM $ 0.000108
-5.60%
$ 107,749 $ 17,221
Feb 12, 5 AM $ 0.000114
-9.77%
$ 114,498 $ 16,130
Feb 12, 4 AM $ 0.000128
+1.95%
$ 129,297 $ 14,374
Feb 12, 3 AM $ 0.000128
+10.93%
$ 127,502 $ 13,572
Feb 12, 2 AM $ 0.000108
-7.46%
$ 107,563 $ 43,667
Feb 12, 1 AM $ 0.000118
-4.25%
$ 117,687 $ 40,703
Feb 12, 12 AM $ 0.000125
+6.08%
$ 123,190 $ 39,299
Feb 11, 11 PM $ 0.000114
-0.03%
$ 114,443 $ 37,116
Feb 11, 10 PM $ 0.000114
+7.77%
$ 114,229 $ 36,419
Feb 11, 9 PM $ 0.000104
+14.20%
$ 103,507 $ 33,666
Feb 11, 8 PM $ 0.0000894
+2.56%
$ 89,413 $ 31,103
Feb 11, 7 PM $ 0.0000889
+6.79%
$ 88,883 $ 30,350
Feb 11, 6 PM $ 0.0000829
-18.35%
$ 82,896 $ 29,841
Feb 11, 5 PM $ 0.0001
-1.23%
$ 100,168 $ 27,683
Feb 11, 4 PM $ 0.000102
-1.93%
$ 102,243 $ 26,773