IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000105
-4.14%
$ 105,147 $ 26,008
Feb 11, 2 PM $ 0.000108
-9.63%
$ 107,865 $ 25,327
Feb 11, 1 PM $ 0.000121
+11.24%
$ 120,910 $ 23,857
Feb 11, 12 PM $ 0.00011
+5.51%
$ 109,552 $ 21,011
Feb 11, 11 AM $ 0.000106
-1.99%
$ 106,490 $ 20,088
Feb 11, 10 AM $ 0.000111
-5.53%
$ 111,069 $ 18,483
Feb 11, 9 AM $ 0.000119
+9.58%
$ 118,902 $ 18,000
Feb 11, 8 AM $ 0.00011
+18.01%
$ 104,390 $ 15,797
Feb 11, 7 AM $ 0.0000946
+3.80%
$ 94,649 $ 14,159
Feb 11, 6 AM $ 0.0000906
-5.06%
$ 90,597 $ 13,393
Feb 11, 5 AM $ 0.0000953
-6.39%
$ 95,294 $ 12,946
Feb 11, 4 AM $ 0.0001
-0.67%
$ 99,963 $ 11,865
Feb 11, 3 AM $ 0.0001
+8.49%
$ 100,245 $ 11,234
Feb 11, 2 AM $ 0.000101
-2.53%
$ 100,866 $ 100,122
Feb 11, 1 AM $ 0.000104
-5.73%
$ 104,470 $ 99,444
Feb 11, 12 AM $ 0.000107
-6.66%
$ 106,948 $ 97,972
Feb 10, 11 PM $ 0.000116
-2.82%
$ 116,083 $ 96,605
Feb 10, 10 PM $ 0.000121
+16.64%
$ 121,238 $ 94,679
Feb 10, 9 PM $ 0.000103
-5.22%
$ 103,270 $ 92,817
Feb 10, 8 PM $ 0.00011
+0.87%
$ 110,461 $ 91,469
Feb 10, 7 PM $ 0.000111
+7.96%
$ 110,728 $ 90,687
Feb 10, 6 PM $ 0.000105
+8.16%
$ 105,473 $ 88,212
Feb 10, 5 PM $ 0.0000979
-4.59%
$ 97,917 $ 87,043
Feb 10, 4 PM $ 0.000101
-7.82%
$ 101,179 $ 86,162
Feb 10, 3 PM $ 0.000114
-10.34%
$ 114,079 $ 84,723
Feb 10, 2 PM $ 0.000127
-1.38%
$ 127,426 $ 83,299
Feb 10, 1 PM $ 0.000131
-2.96%
$ 130,769 $ 83,013
Feb 10, 12 PM $ 0.000138
-5.97%
$ 137,928 $ 80,724
Feb 10, 11 AM $ 0.000145
-0.55%
$ 145,190 $ 79,918
Feb 10, 10 AM $ 0.000129
+4.83%
$ 129,470 $ 76,306
Feb 10, 9 AM $ 0.000121
-8.62%
$ 121,463 $ 74,628
Feb 10, 8 AM $ 0.000138
-3.14%
$ 138,238 $ 73,107
Feb 10, 7 AM $ 0.000142
-2.43%
$ 142,455 $ 71,986
Feb 10, 6 AM $ 0.000146
+1.82%
$ 146,161 $ 70,564
Feb 10, 5 AM $ 0.000143
-8.17%
$ 142,782 $ 68,784
Feb 10, 4 AM $ 0.000154
+2.85%
$ 154,066 $ 67,807
Feb 10, 3 AM $ 0.000152
+9.06%
$ 139,497 $ 65,188
Feb 10, 2 AM $ 0.000138
-9.19%
$ 137,730 $ 63,899
Feb 10, 1 AM $ 0.000151
-2.55%
$ 150,594 $ 61,908
Feb 10, 12 AM $ 0.000155
+3.45%
$ 154,878 $ 59,363
Feb 9, 11 PM $ 0.000149
+0.32%
$ 149,495 $ 56,701
Feb 9, 10 PM $ 0.000152
-3.80%
$ 151,940 $ 56,096
Feb 9, 9 PM $ 0.00016
+0.76%
$ 159,980 $ 55,201
Feb 9, 8 PM $ 0.000158
+2.79%
$ 157,764 $ 51,686
Feb 9, 7 PM $ 0.000157
+1.45%
$ 156,635 $ 51,098
Feb 9, 6 PM $ 0.000153
-21.37%
$ 153,469 $ 50,266
Feb 9, 5 PM $ 0.000213
+22.88%
$ 213,341 $ 46,073
Feb 9, 4 PM $ 0.000174
-4.97%
$ 171,691 $ 42,217
Feb 9, 3 PM $ 0.000185
+5.80%
$ 184,588 $ 37,806
Feb 9, 2 PM $ 0.000173
-13.23%
$ 182,527 $ 35,447