IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0000377
-8.02%
$ 37,684 $ 25,322
Feb 16, 6 PM $ 0.0000416
-3.95%
$ 41,647 $ 23,823
Feb 16, 5 PM $ 0.0000436
+15.47%
$ 43,632 $ 23,002
Feb 16, 4 PM $ 0.000038
-4.90%
$ 37,956 $ 20,485
Feb 16, 3 PM $ 0.0000397
-0.22%
$ 39,667 $ 19,758
Feb 16, 2 PM $ 0.0000407
-13.81%
$ 40,659 $ 19,341
Feb 16, 1 PM $ 0.0000472
-2.96%
$ 47,163 $ 17,860
Feb 16, 12 PM $ 0.0000495
-2.31%
$ 49,467 $ 17,653
Feb 16, 11 AM $ 0.0000504
-0.49%
$ 50,371 $ 16,683
Feb 16, 10 AM $ 0.0000504
-5.62%
$ 50,613 $ 16,190
Feb 16, 9 AM $ 0.0000536
-2.99%
$ 53,620 $ 15,843
Feb 16, 8 AM $ 0.0000543
+11.39%
$ 54,350 $ 15,264
Feb 16, 7 AM $ 0.0000507
+3.24%
$ 50,737 $ 13,390
Feb 16, 6 AM $ 0.0000502
-3.15%
$ 50,207 $ 11,862
Feb 16, 5 AM $ 0.000052
+10.65%
$ 51,997 $ 11,010
Feb 16, 4 AM $ 0.0000473
-11.72%
$ 47,274 $ 10,345
Feb 16, 3 AM $ 0.0000531
-9.70%
$ 53,117 $ 8,783
Feb 16, 2 AM $ 0.0000579
-6.62%
$ 57,916 $ 15,095
Feb 16, 1 AM $ 0.0000613
+5.34%
$ 61,301 $ 14,453
Feb 16, 12 AM $ 0.0000573
-5.69%
$ 57,304 $ 13,471
Feb 15, 11 PM $ 0.0000643
+1.75%
$ 65,034 $ 12,671
Feb 15, 10 PM $ 0.0000628
-2.00%
$ 62,752 $ 12,202
Feb 15, 9 PM $ 0.0000645
-5.17%
$ 64,511 $ 11,485
Feb 15, 8 PM $ 0.0000609
-1.48%
$ 60,928 $ 8,729
Feb 15, 7 PM $ 0.000062
+6.35%
$ 62,490 $ 8,174
Feb 15, 6 PM $ 0.0000576
-8.08%
$ 57,595 $ 6,170
Feb 15, 5 PM $ 0.0000611
+3.72%
$ 61,110 $ 5,207
Feb 15, 4 PM $ 0.0000581
+1.96%
$ 58,056 $ 4,204
Feb 15, 3 PM $ 0.0000566
-12.22%
$ 56,583 $ 2,832
Feb 15, 2 PM $ 0.0000641
-1.04%
$ 64,117 $ 1,756
Feb 15, 1 PM $ 0.0000664
-5.76%
$ 66,354 $ 1,511
Feb 15, 12 PM $ 0.0000661
+1.52%
$ 66,092 $ 45,754
Feb 15, 11 AM $ 0.0000651
-18.03%
$ 65,094 $ 45,715
Feb 15, 10 AM $ 0.0000817
+1.03%
$ 81,678 $ 42,760
Feb 15, 9 AM $ 0.0000815
+4.92%
$ 81,462 $ 41,852
Feb 15, 8 AM $ 0.0000786
-4.86%
$ 78,588 $ 40,929
Feb 15, 7 AM $ 0.0000833
+8.95%
$ 83,334 $ 17,928
Feb 15, 6 AM $ 0.0000765
-3.64%
$ 76,514 $ 15,287
Feb 15, 5 AM $ 0.0000824
-4.87%
$ 82,387 $ 14,352
Feb 15, 4 AM $ 0.0000883
+7.42%
$ 89,457 $ 12,671
Feb 15, 3 AM $ 0.0000807
-5.11%
$ 80,691 $ 10,711
Feb 15, 2 AM $ 0.0000846
+0.07%
$ 84,587 $ 53,864
Feb 15, 1 AM $ 0.0000858
-10.36%
$ 85,817 $ 53,280
Feb 15, 12 AM $ 0.0000945
-6.94%
$ 94,516 $ 51,778
Feb 14, 11 PM $ 0.000102
-10.82%
$ 102,146 $ 49,985
Feb 14, 10 PM $ 0.000114
+2.34%
$ 113,797 $ 48,205
Feb 14, 9 PM $ 0.000112
-1.73%
$ 111,575 $ 46,236
Feb 14, 8 PM $ 0.00011
+9.18%
$ 110,493 $ 44,789
Feb 14, 7 PM $ 0.0000987
+8.92%
$ 98,713 $ 42,383
Feb 14, 6 PM $ 0.0001
-0.26%
$ 99,954 $ 40,888