IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000197
-1.95%
$ 197,339 $ 33,196
Feb 9, 12 PM $ 0.000204
+5.37%
$ 204,450 $ 30,345
Feb 9, 11 AM $ 0.000198
+13.13%
$ 197,611 $ 28,023
Feb 9, 10 AM $ 0.000174
+3.17%
$ 174,424 $ 25,379
Feb 9, 9 AM $ 0.000166
-3.56%
$ 166,258 $ 24,242
Feb 9, 8 AM $ 0.000173
+1.48%
$ 173,088 $ 23,290
Feb 9, 7 AM $ 0.000174
+3.12%
$ 174,031 $ 21,809
Feb 9, 6 AM $ 0.000167
-1.70%
$ 163,660 $ 20,477
Feb 9, 5 AM $ 0.00017
+0.52%
$ 169,757 $ 18,156
Feb 9, 4 AM $ 0.000147
+6.89%
$ 147,094 $ 15,921
Feb 9, 3 AM $ 0.000138
+6.54%
$ 138,180 $ 14,317
Feb 9, 2 AM $ 0.000131
+8.33%
$ 131,416 $ 61,620
Feb 9, 1 AM $ 0.00012
+6.18%
$ 120,090 $ 59,567
Feb 9, 12 AM $ 0.000111
-2.84%
$ 111,127 $ 58,327
Feb 8, 11 PM $ 0.000114
-0.99%
$ 113,688 $ 55,837
Feb 8, 10 PM $ 0.000111
+2.40%
$ 111,374 $ 55,362
Feb 8, 9 PM $ 0.000109
-2.56%
$ 108,932 $ 55,021
Feb 8, 8 PM $ 0.000112
-5.34%
$ 112,013 $ 53,726
Feb 8, 7 PM $ 0.00012
+1.00%
$ 119,887 $ 52,657
Feb 8, 6 PM $ 0.000119
-1.05%
$ 118,707 $ 51,903
Feb 8, 5 PM $ 0.00012
-10.28%
$ 119,618 $ 49,755
Feb 8, 4 PM $ 0.000136
+10.90%
$ 136,476 $ 46,699
Feb 8, 3 PM $ 0.000123
-9.88%
$ 123,314 $ 45,740
Feb 8, 2 PM $ 0.000135
-0.81%
$ 134,748 $ 43,643
Feb 8, 1 PM $ 0.000133
-3.69%
$ 132,982 $ 41,002
Feb 8, 12 PM $ 0.00012
-7.25%
$ 119,648 $ 38,581
Feb 8, 11 AM $ 0.00013
-1.54%
$ 129,977 $ 37,314
Feb 8, 10 AM $ 0.000135
+2.55%
$ 134,553 $ 35,810
Feb 8, 9 AM $ 0.000138
+26.71%
$ 138,068 $ 34,681
Feb 8, 8 AM $ 0.000111
-6.44%
$ 110,582 $ 32,039
Feb 8, 7 AM $ 0.000118
-0.76%
$ 117,936 $ 30,119
Feb 8, 6 AM $ 0.000122
-7.13%
$ 121,781 $ 28,575
Feb 8, 5 AM $ 0.000129
+9.49%
$ 128,586 $ 26,477
Feb 8, 4 AM $ 0.000117
-0.62%
$ 116,992 $ 23,602
Feb 8, 3 AM $ 0.000118
-14.59%
$ 117,542 $ 23,327
Feb 8, 2 AM $ 0.000135
+4.32%
$ 135,308 $ 56,559
Feb 8, 1 AM $ 0.000125
-1.40%
$ 124,965 $ 54,739
Feb 8, 12 AM $ 0.000129
+3.29%
$ 129,117 $ 54,196
Feb 7, 11 PM $ 0.000127
+6.79%
$ 127,011 $ 51,563
Feb 7, 10 PM $ 0.000108
+2.12%
$ 107,749 $ 47,441
Feb 7, 9 PM $ 0.000104
+17.95%
$ 103,622 $ 44,997
Feb 7, 8 PM $ 0.0000868
-0.62%
$ 86,822 $ 43,125
Feb 7, 7 PM $ 0.0000858
+4.68%
$ 85,849 $ 41,947
Feb 7, 6 PM $ 0.0000867
-11.86%
$ 86,728 $ 40,607
Feb 7, 5 PM $ 0.0000984
+7.45%
$ 98,364 $ 38,506
Feb 7, 4 PM $ 0.0000912
+2.64%
$ 91,211 $ 36,037
Feb 7, 3 PM $ 0.0000887
-5.12%
$ 88,731 $ 35,329
Feb 7, 2 PM $ 0.000095
+1.88%
$ 95,004 $ 33,155
Feb 7, 1 PM $ 0.0000944
-0.39%
$ 94,351 $ 29,892
Feb 7, 12 PM $ 0.0000947
-2.97%
$ 94,660 $ 28,594